Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Helium Corp (OP: HECOF )

0.0253 +0.0009 (+3.69%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0211 0.0259 0.0211 0.0244 11,115 -0.00(-7.22%)
Mar 06, 2025 0.0263 0.0263 0.0263 0.0263 1,000 -0.00(-7.39%)
Mar 05, 2025 0.0269 0.0284 0.0260 0.0284 8,993 +0.00(+15.92%)
Mar 04, 2025 0.0296 0.0296 0.0211 0.0245 24,315 +0.00(+0.00%)
Mar 03, 2025 0.0250 0.0284 0.0237 0.0245 23,135 +0.00(+16.11%)
Feb 28, 2025 0.0262 0.0262 0.0211 0.0211 11,327 -0.00(-12.08%)
Feb 27, 2025 0.0304 0.0304 0.0240 0.0240 12,001 +0.00(+1.27%)
Feb 26, 2025 0.0237 0.0250 0.0237 0.0237 22,101 -0.00(-5.20%)
Feb 25, 2025 0.0327 0.0327 0.0250 0.0250 114,047 -0.00(-9.09%)
Feb 24, 2025 0.0301 0.0301 0.0275 0.0275 8,150 -0.00(-8.64%)
Feb 21, 2025 0.0301 0.0301 0.0275 0.0301 9,474 -0.00(-1.63%)
Feb 20, 2025 0.0327 0.0327 0.0275 0.0306 5,725 +0.00(+4.44%)
Feb 19, 2025 0.0300 0.0300 0.0293 0.0293 10,501 -0.00(-6.69%)
Feb 18, 2025 0.0327 0.0327 0.0314 0.0314 3,172 +0.00(+4.67%)
Feb 14, 2025 0.0283 0.0328 0.0246 0.0300 5,950 +0.00(+13.64%)
Feb 13, 2025 0.0264 0.0264 0.0264 0.0264 1,252 +0.00(+0.00%)
Feb 12, 2025 0.0264 0.0264 0.0264 0.0264 165 -0.00(-6.71%)
Feb 11, 2025 0.0283 0.0283 0.0283 0.0283 2,775 +0.00(+19.41%)
Feb 10, 2025 0.0237 0.0340 0.0237 0.0237 6,096 -0.01(-28.18%)
Feb 07, 2025 0.0300 0.0330 0.0237 0.0330 50,825 +0.01(+26.92%)
Feb 06, 2025 0.0288 0.0288 0.0260 0.0260 885 -0.01(-19.00%)
Feb 05, 2025 0.0321 0.0325 0.0315 0.0321 5,953 +0.00(+6.64%)
Feb 04, 2025 0.0239 0.0301 0.0172 0.0301 10,274 +0.01(+20.40%)
Feb 03, 2025 0.0251 0.0322 0.0237 0.0250 47,115 +0.00(+1.21%)
Jan 31, 2025 0.0350 0.0376 0.0244 0.0247 244,100 -0.01(-29.43%)
Jan 30, 2025 0.0350 0.0350 0.0350 0.0350 6,025 -0.00(-7.89%)
Jan 29, 2025 0.0350 0.0410 0.0350 0.0380 40,565 +0.00(+10.47%)
Jan 28, 2025 0.0355 0.0366 0.0344 0.0344 4,300 -0.00(-1.71%)
Jan 27, 2025 0.0350 0.0350 0.0350 0.0350 525 +0.00(+0.00%)
Jan 24, 2025 0.0360 0.0360 0.0350 0.0350 6,500 +0.00(+5.42%)
Jan 23, 2025 0.0332 0.0332 0.0332 0.0332 100 -0.00(-7.78%)
Jan 22, 2025 0.0361 0.0361 0.0310 0.0360 7,739 +0.00(+0.00%)
Jan 21, 2025 0.0310 0.0409 0.0255 0.0360 156,488 -0.00(-9.32%)
Jan 17, 2025 0.0310 0.0397 0.0310 0.0397 2,073 +0.00(+8.77%)
Jan 16, 2025 0.0282 0.0373 0.0282 0.0365 17,745 +0.00(+9.28%)
Jan 15, 2025 0.0350 0.0350 0.0334 0.0334 12,900 +0.00(+3.41%)
Jan 14, 2025 0.0282 0.0350 0.0282 0.0323 2,450 -0.00(-9.52%)
Jan 13, 2025 0.0357 0.0357 0.0357 0.0357 302 +0.01(+23.10%)
Jan 10, 2025 0.0328 0.0343 0.0290 0.0290 7,975 -0.00(-7.05%)
Jan 08, 2025 0.0282 0.0312 0.0282 0.0312 250 -0.00(-6.87%)
Jan 07, 2025 0.0335 0.0335 0.0316 0.0335 2,000 -0.00(-11.84%)
Jan 06, 2025 0.0282 0.0380 0.0282 0.0380 58,785 +0.00(+15.15%)
Jan 03, 2025 0.0400 0.0400 0.0329 0.0330 9,800 -0.01(-17.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.