Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Headsup Entertainment International Inc (OP:HDUP)

0.0053 -0.0002 (-3.64%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.0055 0 +0.00(+0.00%)
Jul 21, 2025 0.0055 0.0062 0.0045 0.0055 37,899 +0.00(+22.22%)
Jul 14, 2025 0.0045 0 -0.00(-11.76%)
Jul 11, 2025 0.0060 0.0060 0.0051 0.0051 265,419 -0.00(-21.54%)
Jul 10, 2025 0.0065 0.0065 0.0065 0.0065 2,500 -0.00(-7.14%)
Jul 09, 2025 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+16.67%)
Jul 08, 2025 0.0060 0.0060 0.0060 0.0060 5,004 -0.00(-4.76%)
Jul 02, 2025 0.0063 1 -0.00(-3.08%)
Jul 01, 2025 0.0065 0.0065 0.0065 0.0065 953 +0.00(+4.84%)
Jun 30, 2025 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+6.90%)
Jun 24, 2025 0.0058 0 -0.00(-17.14%)
Jun 23, 2025 0.0070 0.0070 0.0070 0.0070 7,777 +0.00(+42.86%)
Jun 20, 2025 0.0049 0.0049 0.0048 0.0049 5,999 -0.00(-24.62%)
Jun 18, 2025 0.0047 0.0065 0.0047 0.0065 1,892 -0.00(-1.52%)
Jun 17, 2025 0.0075 0.0075 0.0066 0.0066 31,000 -0.00(-26.67%)
Jun 13, 2025 0.0090 0 +0.00(+30.43%)
Jun 12, 2025 0.0069 0.0069 0.0069 0.0069 1,000 -0.00(-27.37%)
Jun 10, 2025 0.0095 0 +0.00(+5.56%)
Jun 09, 2025 0.0046 0.0090 0.0046 0.0090 18,073 +0.00(+12.50%)
Jun 06, 2025 0.0048 0.0080 0.0048 0.0080 4,000 +0.00(+14.29%)
May 30, 2025 0.0070 0 -0.00(-6.67%)
May 28, 2025 0.0075 0 +0.00(+7.14%)
May 27, 2025 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-30.00%)
May 23, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
May 20, 2025 0.0050 0 -0.00(-19.35%)
May 19, 2025 0.0062 0.0062 0.0062 0.0062 3,000 -0.00(-11.43%)
May 16, 2025 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+25.00%)
May 15, 2025 0.0056 0.0056 0.0056 0.0056 2,500 -0.00(-9.68%)
May 08, 2025 0.0062 0 -0.00(-3.13%)
May 02, 2025 0.0064 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.