Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainment International Inc (OP: HDUP )

0.0045 -0.0018 (-28.57%)
Streaming Delayed Price Updated: 2:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0063 0.0063 0.0045 0.0045 102,000 -0.00(-28.57%)
Feb 12, 2025 0.0063 0 -0.00(-12.50%)
Feb 07, 2025 0.0072 1 -0.00(-4.00%)
Feb 04, 2025 0.0075 0 +0.00(+19.05%)
Feb 03, 2025 0.0063 0.0063 0.0063 0.0063 1,000 -0.00(-12.50%)
Jan 31, 2025 0.0072 0.0072 0.0063 0.0072 2,300 +0.00(+4.35%)
Jan 27, 2025 0.0069 1 +0.00(+23.21%)
Jan 23, 2025 0.0056 0 +0.00(+1.82%)
Jan 21, 2025 0.0055 0 +0.00(+3.77%)
Jan 17, 2025 0.0053 0.0053 0.0053 0.0053 2,600 -0.00(-8.62%)
Jan 15, 2025 0.0058 0 +0.00(+18.37%)
Jan 07, 2025 0.0049 0 -0.00(-14.04%)
Jan 06, 2025 0.0058 0.0059 0.0057 0.0057 194,561 -0.00(-3.39%)
Jan 03, 2025 0.0059 0.0059 0.0059 0.0059 1,000 -0.00(-1.67%)
Jan 02, 2025 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+1.69%)
Dec 31, 2024 0.0059 0 -0.00(-1.67%)
Dec 27, 2024 0.0060 0 +0.00(+0.00%)
Dec 26, 2024 0.0063 0.0066 0.0060 0.0060 3,430 -0.00(-9.09%)
Dec 19, 2024 0.0066 0 +0.00(+1.54%)
Dec 17, 2024 0.0065 0 +0.00(+0.00%)
Dec 16, 2024 0.0057 0.0065 0.0057 0.0065 579,222 +0.00(+3.17%)
Dec 13, 2024 0.0063 0.0063 0.0063 0.0063 400,000 +0.00(+5.00%)
Dec 05, 2024 0.0060 0 +0.00(+5.26%)
Dec 04, 2024 0.0057 0.0057 0.0057 0.0057 97,465 -0.00(-19.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.