Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				4.400	0	+0.00(+0.00%)
Oct 25, 2024				4.400	0	+0.02(+0.34%)
Oct 17, 2024				4.385	111,358	-0.32(-6.70%)
Oct 15, 2024				4.700	60	-0.35(-6.93%)
Oct 08, 2024				5.050	2,000	-0.61(-10.78%)
Oct 07, 2024	5.660	5.660	5.660	5.660	17,040	+0.79(+16.10%)
Oct 03, 2024				4.875	0	-0.54(-9.97%)
Oct 02, 2024	5.300	5.415	5.250	5.415	9,238	+0.37(+7.23%)
Sep 30, 2024				5.050	0	+0.23(+4.77%)
Sep 27, 2024	4.820	4.840	4.820	4.820	39,167	+0.13(+2.77%)
Sep 26, 2024	4.450	4.690	4.450	4.690	673	+0.45(+10.61%)
Sep 24, 2024				4.240	75	+0.48(+12.77%)
Sep 17, 2024				3.760	58	+0.41(+12.24%)
Sep 16, 2024	3.350	3.350	3.350	3.350	686	+0.00(+0.00%)
Sep 12, 2024				3.350	0	-0.39(-10.43%)
Sep 11, 2024	3.740	3.740	3.740	3.740	160	-0.31(-7.65%)
Sep 09, 2024				4.050	0	+0.35(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.