Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 12,721,222 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 23,413 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 8,368,125 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 520,012 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 922,001 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 1,010,080 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 24,050,236 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 3,780,104 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 2,610 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 7,020,000 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 22,008,106 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 1,514,601 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 1,526,258 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 1,127,387 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 4,838,250 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 2,142,551 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 524,942 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 920,001 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 2,737,200 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 600,001 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 5,260,350 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 10,709,905 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 3,494,422 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 17,534,002 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 2,006,409 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 14,221,002 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 3,392,006 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 6,450,490 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 1,216,993 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 2,044,785 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 13,330,002 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 3,902,601 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 732,599 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 4,512,002 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 3,721,501 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 775,000 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 2,610,005 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 4,630,001 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 5,900,001 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 4,680,164 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 13,869,864 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 4,143,902 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 8,852,655 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 16,750,500 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 7,354,366 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 1,001,003 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 4,351,204 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 1,900,100 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 401,639 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 10,069,224 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 1,200,201 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 2,161,002 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 3,457,656 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 2,549,011 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 27,271,632 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 110,550,896 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 3,004,001 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 12,628,930 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 15,950,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.