Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP:GMGSF)

22.50 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.50 11 +0.52(+2.39%)
Jun 25, 2025 21.98 0 -0.44(-1.95%)
Jun 24, 2025 22.41 22.41 22.41 22.41 175 +0.19(+0.85%)
Jun 18, 2025 22.22 0 +1.41(+6.76%)
Jun 16, 2025 20.82 0 +0.13(+0.62%)
Jun 12, 2025 20.69 0 -1.23(-5.62%)
Jun 11, 2025 20.24 21.92 20.24 21.92 215 +1.66(+8.19%)
Jun 02, 2025 20.26 0 -0.70(-3.34%)
May 30, 2025 20.96 20.96 20.96 20.96 490 -0.23(-1.09%)
May 23, 2025 21.19 0 +1.30(+6.52%)
May 15, 2025 19.89 10 -1.23(-5.81%)
May 12, 2025 21.12 20 +1.04(+5.18%)
May 09, 2025 20.12 20.52 20.08 20.08 667 +0.08(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.