Indicators

Fastbase Inc (OP: FBSE )

0.1000 UNCHANGED

Last Price Updated: 3:51 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.1000	0	-0.07(-42.86%)
Oct 28, 2024	0.1150	0.1750	0.1150	0.1750	15,000	+0.07(+75.00%)
Oct 25, 2024	0.1500	0.1500	0.1000	0.1000	85,002	-0.05(-33.33%)
Oct 24, 2024	0.1200	0.2800	0.1000	0.1500	112,301	+0.05(+50.00%)
Oct 23, 2024	0.1060	0.1060	0.1000	0.1000	77,064	-0.01(-6.37%)
Oct 22, 2024	0.1101	0.1101	0.0802	0.1068	55,000	-0.00(-2.91%)
Oct 18, 2024				0.1100	0	-0.00(-0.90%)
Oct 17, 2024	0.1500	0.1600	0.1110	0.1110	12,336	-0.05(-32.73%)
Oct 16, 2024	0.1488	0.1650	0.1103	0.1650	20,501	+0.02(+10.00%)
Oct 15, 2024	0.1401	0.1500	0.1202	0.1500	4,706	+0.01(+7.07%)
Oct 14, 2024	0.1401	0.1401	0.1401	0.1401	2,025	-0.01(-6.54%)
Oct 11, 2024	0.1400	0.1499	0.1399	0.1499	6,669	+0.04(+36.27%)
Oct 09, 2024				0.1100	54	+0.02(+22.22%)
Oct 08, 2024	0.0900	0.1000	0.0830	0.0900	120,200	-0.01(-5.26%)
Oct 04, 2024				0.0950	0	+0.00(+0.00%)
Oct 03, 2024	0.0800	0.0999	0.0800	0.0950	23,291	+0.01(+18.75%)
Oct 02, 2024	0.0600	0.0800	0.0600	0.0800	428	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.