Indicators

Exco Technologies Ltd (OP: EXCOF )

6.190 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				6.190	0	-0.07(-1.12%)
Oct 25, 2024				6.260	2	+0.06(+1.05%)
Oct 18, 2024				6.195	0	-0.05(-0.88%)
Oct 17, 2024	6.190	6.250	6.190	6.250	1,740	+0.23(+3.82%)
Oct 16, 2024	6.020	6.020	6.020	6.020	101	+0.05(+0.84%)
Oct 15, 2024	5.970	5.970	5.970	5.970	122	+0.08(+1.34%)
Oct 09, 2024				5.891	1	+0.11(+1.92%)
Oct 07, 2024				5.780	23	-0.07(-1.20%)
Oct 02, 2024				5.850	2	-0.06(-1.02%)
Oct 01, 2024	5.910	5.910	5.910	5.910	102	-0.04(-0.59%)
Sep 27, 2024				5.945	0	-0.01(-0.25%)
Sep 26, 2024	5.960	5.960	5.960	5.960	100	+0.03(+0.51%)
Sep 25, 2024	5.930	5.950	5.930	5.930	300	-0.02(-0.34%)
Sep 24, 2024	5.980	5.980	5.950	5.950	204	+0.01(+0.17%)
Sep 16, 2024				5.940	2	-0.11(-1.82%)
Sep 13, 2024	6.050	6.050	6.050	6.050	103	+0.06(+1.00%)
Sep 12, 2024	5.990	5.990	5.990	5.990	100	+0.08(+1.39%)
Sep 11, 2024	5.908	5.908	5.908	5.908	500	+0.01(+0.16%)
Sep 10, 2024	5.907	5.920	5.899	5.899	1,250	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.