Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.3800 0.3948 0.3800 0.3948 1,196 -0.04(-8.51%)
Oct 08, 2025 0.4315 0 -0.00(-0.12%)
Oct 06, 2025 0.4320 25,000 -0.01(-1.14%)
Sep 29, 2025 0.4370 25,002 +0.05(+14.10%)
Sep 24, 2025 0.3830 7,500 +0.05(+15.71%)
Sep 05, 2025 0.3310 0 +0.06(+20.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.