Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ESGLF)

0.0622 +0.0032 (+5.42%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0576 0.0622 0.0576 0.0622 6,000 +0.00(+5.42%)
May 29, 2025 0.0539 0.0590 0.0539 0.0590 36,411 -0.00(-1.34%)
May 28, 2025 0.0572 0.0618 0.0550 0.0598 18,000 -0.00(-0.83%)
May 27, 2025 0.0600 0.0603 0.0572 0.0603 44,000 -0.01(-8.64%)
May 23, 2025 0.0630 0.0660 0.0630 0.0660 7,000 -0.00(-1.49%)
May 22, 2025 0.0670 0.0670 0.0670 0.0670 1,000 +0.01(+14.33%)
May 20, 2025 0.0586 0 -0.00(-2.17%)
May 19, 2025 0.0584 0.0609 0.0580 0.0599 260,000 -0.00(-4.16%)
May 15, 2025 0.0625 0 -0.01(-13.79%)
May 09, 2025 0.0725 0 +0.00(+0.28%)
May 08, 2025 0.0723 0.0723 0.0723 0.0723 1,000 +0.00(+7.27%)
May 07, 2025 0.0674 0.0674 0.0674 0.0674 1,000 +0.00(+1.66%)
May 06, 2025 0.0663 0.0663 0.0663 0.0663 16,070 -0.00(-1.04%)
May 05, 2025 0.0606 0.0674 0.0606 0.0670 13,063 +0.00(+6.35%)
May 02, 2025 0.0598 0.0630 0.0575 0.0630 59,000 +0.00(+5.00%)
May 01, 2025 0.0584 0.0600 0.0542 0.0600 105,000 +0.00(+3.99%)
Apr 30, 2025 0.0577 0.0577 0.0577 0.0577 1,000 -0.00(-6.79%)
Apr 29, 2025 0.0619 0.0619 0.0520 0.0619 3,100 +0.00(+5.27%)
Apr 25, 2025 0.0588 0 -0.00(-2.00%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-8.54%)
Apr 22, 2025 0.0656 0 -0.00(-4.51%)
Apr 17, 2025 0.0687 0 -0.01(-9.84%)
Apr 14, 2025 0.0762 0 +0.00(+0.00%)
Apr 11, 2025 0.0710 0.0762 0.0710 0.0762 2,000 +0.01(+7.63%)
Apr 10, 2025 0.0700 0.0800 0.0700 0.0708 142,000 -0.01(-11.50%)
Apr 09, 2025 0.0810 0.0810 0.0758 0.0800 2,100 +0.00(+3.36%)
Apr 08, 2025 0.0731 0.0774 0.0730 0.0774 51,000 +0.00(+0.52%)
Apr 07, 2025 0.0770 0.0770 0.0770 0.0770 1,000 -0.01(-9.41%)
Mar 28, 2025 0.0850 0 +0.00(+0.00%)
Mar 26, 2025 0.0850 0 +0.01(+6.25%)
Mar 25, 2025 0.0777 0.0800 0.0777 0.0800 6,000 +0.01(+6.67%)
Mar 24, 2025 0.0750 0.0750 0.0750 0.0750 142,000 +0.00(+0.00%)
Mar 21, 2025 0.0762 0.0762 0.0750 0.0750 9,000 +0.00(+4.17%)
Mar 14, 2025 0.0720 0 +0.00(+0.00%)
Mar 12, 2025 0.0720 0 +0.00(+3.15%)
Mar 10, 2025 0.0698 0 -0.00(-3.06%)
Mar 07, 2025 0.0633 0.0720 0.0625 0.0720 12,638 +0.00(+0.00%)
Mar 06, 2025 0.0720 0.0720 0.0720 0.0720 10,000 -0.00(-2.83%)
Mar 05, 2025 0.0741 0.0741 0.0741 0.0741 100 -0.01(-6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.