Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.800	8.830	8.790	8.830	27,858	+0.05(+0.57%)
Aug 29, 2024	8.790	8.790	8.770	8.780	944	-0.22(-2.44%)
Aug 27, 2024				9.000	0	-0.01(-0.11%)
Aug 26, 2024	9.130	9.130	9.010	9.010	2,060	-0.19(-2.07%)
Aug 23, 2024	9.200	9.200	9.200	9.200	505	-0.89(-8.82%)
Aug 15, 2024				10.09	2	+0.04(+0.40%)
Aug 14, 2024	10.01	10.05	10.01	10.05	2,299	+0.27(+2.76%)
Aug 13, 2024	9.780	9.780	9.780	9.780	100	-0.15(-1.55%)
Aug 09, 2024				9.934	0	+0.18(+1.86%)
Aug 07, 2024				9.753	0	+0.00(+0.03%)
Aug 06, 2024	9.750	9.750	9.750	9.750	940	+0.14(+1.46%)
Aug 02, 2024				9.610	50	-0.19(-1.94%)
Jul 31, 2024				9.800	768	+0.15(+1.50%)
Jul 30, 2024	9.655	9.655	9.655	9.655	434	-0.19(-1.88%)
Jul 29, 2024	9.855	9.920	9.840	9.840	4,193	+0.05(+0.56%)
Jul 25, 2024				9.785	500	-0.21(-2.15%)
Jul 23, 2024				10.00	2,383	-0.34(-3.29%)
Jul 22, 2024	10.34	10.34	10.34	10.34	745	+0.38(+3.82%)
Jul 19, 2024	9.830	9.960	9.815	9.960	1,125	-0.08(-0.80%)
Jul 18, 2024	10.04	10.04	10.04	10.04	3,110	-0.14(-1.38%)
Jul 17, 2024	9.920	10.30	9.920	10.18	854	+0.03(+0.25%)
Jul 16, 2024	10.15	10.15	10.15	10.15	100	+0.12(+1.15%)
Jul 15, 2024	10.04	10.04	10.04	10.04	2,450	+0.04(+0.40%)
Jul 12, 2024	9.970	10.00	9.970	10.00	662	-0.21(-2.06%)
Jul 10, 2024				10.21	0	+0.25(+2.56%)
Jul 09, 2024	9.956	9.956	9.760	9.956	559	+0.09(+0.92%)
Jul 03, 2024				9.865	90	+0.22(+2.33%)
Jul 02, 2024	9.785	9.795	9.640	9.640	2,125	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arca Continental Sab DE Cv (OP: EMBVF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Arca Continental Sab DE Cv (OP: EMBVF )

Historical Prices

Sections

Services

The Kane Republican