Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edp Renovaveis Sa (OP: EDRVY )

17.64 UNCHANGED
Last Price Updated: 12:54 PM EST, Jan 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2025 17.64 0 +0.75(+4.44%)
Jan 22, 2025 16.89 0 -0.75(-4.25%)
Jan 21, 2025 17.64 17.64 17.64 17.64 194 -3.48(-16.48%)
Dec 31, 2024 21.12 0 +1.11(+5.55%)
Dec 30, 2024 20.01 20.01 20.01 20.01 100 -0.99(-4.71%)
Dec 27, 2024 20.65 21.00 20.65 21.00 500 -0.53(-2.46%)
Dec 26, 2024 21.50 21.53 21.50 21.53 1,500 -0.25(-1.13%)
Dec 24, 2024 21.78 21.78 21.78 21.78 788 -0.30(-1.37%)
Dec 20, 2024 22.08 98 +1.08(+5.14%)
Dec 09, 2024 21.00 0 +0.00(+0.00%)
Dec 06, 2024 21.00 21.00 21.00 21.00 5,535 -0.05(-0.24%)
Dec 05, 2024 21.05 21.05 21.05 21.05 142 -0.95(-4.32%)
Dec 04, 2024 22.00 22.00 22.00 22.00 348 -0.15(-0.68%)
Dec 03, 2024 22.15 22.15 22.15 22.15 2,412 -0.60(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.