Skip to main content

Cyberlux Corp (OP: CYBL )

0.0133 -0.0005 (-3.62%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0141 0.0149 0.0123 0.0133 22,235,984 -0.00(-3.62%)
Nov 01, 2024 0.0121 0.0141 0.0121 0.0138 18,109,056 +0.00(+14.05%)
Oct 31, 2024 0.0114 0.0123 0.0104 0.0121 12,388,733 +0.00(+8.04%)
Oct 30, 2024 0.0119 0.0150 0.0110 0.0112 23,881,352 -0.00(-8.94%)
Oct 29, 2024 0.0132 0.0144 0.0118 0.0123 27,504,082 -0.00(-7.52%)
Oct 28, 2024 0.0121 0.0144 0.0121 0.0133 23,589,440 +0.00(+8.13%)
Oct 25, 2024 0.0142 0.0150 0.0112 0.0123 70,624,416 -0.00(-17.45%)
Oct 24, 2024 0.0174 0.0174 0.0145 0.0149 32,453,232 -0.00(-14.86%)
Oct 23, 2024 0.0194 0.0195 0.0136 0.0175 58,660,980 -0.00(-2.23%)
Oct 22, 2024 0.0149 0.0184 0.0148 0.0179 66,148,556 +0.00(+22.60%)
Oct 21, 2024 0.0124 0.0150 0.0122 0.0146 62,089,120 +0.00(+19.67%)
Oct 18, 2024 0.0110 0.0124 0.0110 0.0122 28,338,670 +0.00(+11.93%)
Oct 17, 2024 0.0119 0.0123 0.0105 0.0109 46,443,972 -0.00(-4.39%)
Oct 16, 2024 0.0091 0.0114 0.0091 0.0114 36,569,064 +0.00(+25.27%)
Oct 15, 2024 0.0084 0.0092 0.0080 0.0091 11,650,972 +0.00(+9.64%)
Oct 14, 2024 0.0087 0.0090 0.0078 0.0083 11,934,668 +0.00(+1.22%)
Oct 11, 2024 0.0084 0.0089 0.0078 0.0082 10,055,134 -0.00(-2.38%)
Oct 10, 2024 0.0080 0.0084 0.0073 0.0084 36,449,244 -0.00(-2.33%)
Oct 09, 2024 0.0100 0.0104 0.0077 0.0086 68,113,560 -0.00(-17.31%)
Oct 08, 2024 0.0106 0.0124 0.0100 0.0104 100,291,928 +0.00(+10.64%)
Oct 07, 2024 0.0050 0.0099 0.0050 0.0094 166,309,792 +0.01(+370.00%)
Oct 04, 2024 0.0023 0.0023 0.0020 0.0020 1,263,426 -0.00(-9.09%)
Oct 03, 2024 0.0020 0.0023 0.0020 0.0022 421,912 +0.00(+4.76%)
Oct 02, 2024 0.0021 0.0022 0.0020 0.0021 1,749,449 +0.00(+0.00%)
Oct 01, 2024 0.0024 0.0024 0.0021 0.0021 977,849 -0.00(-8.70%)
Sep 30, 2024 0.0023 0.0025 0.0012 0.0023 1,208,205 +0.00(+0.00%)
Sep 27, 2024 0.0023 0.0026 0.0021 0.0023 268,845 -0.00(-11.54%)
Sep 26, 2024 0.0024 0.0026 0.0012 0.0026 1,316,387 +0.00(+8.33%)
Sep 25, 2024 0.0013 0.0026 0.0013 0.0024 1,457,526 -0.00(-11.11%)
Sep 24, 2024 0.0028 0.0028 0.0026 0.0027 295,500 -0.00(-3.57%)
Sep 23, 2024 0.0016 0.0028 0.0016 0.0028 707,649 +0.00(+12.00%)
Sep 20, 2024 0.0013 0.0026 0.0013 0.0025 2,084,441 +0.00(+4.17%)
Sep 19, 2024 0.0022 0.0029 0.0016 0.0024 1,170,321 +0.00(+0.00%)
Sep 18, 2024 0.0027 0.0029 0.0022 0.0024 1,577,412 -0.00(-14.29%)
Sep 17, 2024 0.0030 0.0031 0.0027 0.0028 705,243 -0.00(-9.68%)
Sep 16, 2024 0.0030 0.0032 0.0030 0.0031 349,668 +0.00(+3.33%)
Sep 13, 2024 0.0034 0.0035 0.0027 0.0030 1,923,663 +0.00(+7.14%)
Sep 12, 2024 0.0018 0.0031 0.0018 0.0028 471,000 +0.00(+0.00%)
Sep 11, 2024 0.0016 0.0032 0.0013 0.0028 1,819,807 +0.00(+27.27%)
Sep 10, 2024 0.0016 0.0026 0.0016 0.0022 1,001,060 -0.00(-15.38%)
Sep 09, 2024 0.0021 0.0028 0.0013 0.0026 260,874 -0.00(-13.33%)
Sep 06, 2024 0.0029 0.0030 0.0021 0.0030 193,286 +0.00(+3.45%)
Sep 05, 2024 0.0026 0.0034 0.0026 0.0029 1,672,550 -0.00(-12.12%)
Sep 04, 2024 0.0013 0.0033 0.0013 0.0033 206,274 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.