Indicators

Cw Bancorp (OP: CWBK )

33.70 -0.37 (-1.09%)

Streaming Delayed Price Updated: 2:27 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025	34.04	34.04	33.70	33.70	641	-0.37(-1.09%)
Mar 13, 2025	34.07	34.07	34.07	34.07	312	-0.43(-1.25%)
Mar 07, 2025				34.50	0	+0.00(+0.00%)
Mar 06, 2025	35.05	35.05	34.04	34.50	7,729	-1.10(-3.09%)
Mar 05, 2025	35.00	35.60	35.00	35.60	3,171	+0.60(+1.71%)
Mar 04, 2025	35.01	35.01	35.00	35.00	970	-0.65(-1.82%)
Feb 27, 2025				35.65	50	+0.50(+1.42%)
Feb 26, 2025	35.16	35.16	35.15	35.15	200	-0.60(-1.68%)
Feb 24, 2025				35.75	0	+0.09(+0.25%)
Feb 20, 2025				35.66	0	-1.63(-4.37%)
Feb 11, 2025				37.29	0	+0.29(+0.78%)
Jan 31, 2025				37.00	0	+1.81(+5.14%)
Jan 29, 2025				35.19	0	+0.04(+0.11%)
Jan 28, 2025	35.15	35.15	35.15	35.15	100	+0.00(+0.00%)
Jan 24, 2025				35.15	15	-0.29(-0.81%)
Jan 16, 2025				35.44	0	-0.56(-1.56%)
Jan 13, 2025				36.00	0	+0.85(+2.42%)
Jan 07, 2025				35.15	0	-0.10(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.