Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (OP:CTMCF)

0.0733 -0.0173 (-19.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0992 0.0993 0.0708 0.0733 1,506,216 -0.02(-19.09%)
Aug 29, 2025 0.0695 0.0906 0.0651 0.0906 1,861,004 +0.02(+25.31%)
Aug 28, 2025 0.0685 0.0723 0.0631 0.0723 1,301,464 +0.01(+9.55%)
Aug 27, 2025 0.0628 0.0660 0.0612 0.0660 54,786 +0.00(+6.80%)
Aug 26, 2025 0.0640 0.0655 0.0618 0.0618 177,000 -0.00(-2.22%)
Aug 25, 2025 0.0615 0.0655 0.0615 0.0632 108,350 -0.00(-0.16%)
Aug 22, 2025 0.0628 0.0656 0.0610 0.0633 310,537 +0.00(+1.61%)
Aug 21, 2025 0.0577 0.0627 0.0550 0.0623 190,257 +0.00(+7.41%)
Aug 20, 2025 0.0580 0.0599 0.0550 0.0580 308,681 +0.00(+0.87%)
Aug 19, 2025 0.0630 0.0630 0.0560 0.0575 462,037 -0.00(-6.81%)
Aug 18, 2025 0.0630 0.0656 0.0600 0.0617 170,342 -0.00(-4.64%)
Aug 15, 2025 0.0674 0.0681 0.0612 0.0647 81,573 -0.00(-4.01%)
Aug 14, 2025 0.0739 0.0739 0.0670 0.0674 80,510 -0.00(-2.88%)
Aug 13, 2025 0.0687 0.0730 0.0666 0.0694 485,714 -0.01(-8.68%)
Aug 12, 2025 0.0700 0.0760 0.0683 0.0760 229,189 +0.00(+4.68%)
Aug 11, 2025 0.0760 0.0784 0.0715 0.0726 171,563 +0.00(+2.69%)
Aug 08, 2025 0.0740 0.0800 0.0707 0.0707 528,960 -0.00(-5.73%)
Aug 07, 2025 0.0818 0.0818 0.0730 0.0750 820,626 -0.01(-6.48%)
Aug 06, 2025 0.0657 0.0804 0.0614 0.0802 1,648,797 +0.01(+11.39%)
Aug 05, 2025 0.0702 0.0740 0.0645 0.0720 247,832 -0.01(-9.89%)
Aug 04, 2025 0.0700 0.0799 0.0700 0.0799 559,400 +0.01(+18.72%)
Aug 01, 2025 0.0660 0.0700 0.0613 0.0673 905,476 +0.00(+3.54%)
Jul 31, 2025 0.0614 0.0651 0.0614 0.0650 255,000 +0.00(+3.01%)
Jul 30, 2025 0.0570 0.0650 0.0520 0.0631 1,986,063 +0.01(+16.85%)
Jul 29, 2025 0.0550 0.0555 0.0520 0.0540 494,230 -0.00(-6.74%)
Jul 28, 2025 0.0550 0.0579 0.0540 0.0579 805,167 +0.01(+10.71%)
Jul 25, 2025 0.0548 0.0554 0.0500 0.0523 346,330 -0.00(-5.42%)
Jul 24, 2025 0.0590 0.0591 0.0510 0.0553 1,266,409 -0.00(-4.82%)
Jul 23, 2025 0.0650 0.0665 0.0580 0.0581 644,961 -0.01(-11.84%)
Jul 22, 2025 0.0657 0.0666 0.0610 0.0659 179,597 +0.00(+1.38%)
Jul 21, 2025 0.0700 0.0700 0.0639 0.0650 201,613 -0.00(-0.15%)
Jul 18, 2025 0.0629 0.0651 0.0600 0.0651 626,987 +0.00(+2.20%)
Jul 17, 2025 0.0650 0.0665 0.0608 0.0637 312,168 -0.00(-3.48%)
Jul 16, 2025 0.0617 0.0660 0.0600 0.0660 80,440 +0.00(+6.45%)
Jul 15, 2025 0.0650 0.0651 0.0610 0.0620 599,815 -0.00(-6.06%)
Jul 14, 2025 0.0656 0.0687 0.0630 0.0660 494,598 +0.00(+0.00%)
Jul 11, 2025 0.0698 0.0708 0.0630 0.0660 578,584 +0.00(+0.15%)
Jul 10, 2025 0.0675 0.0703 0.0611 0.0659 1,439,513 +0.00(+7.68%)
Jul 09, 2025 0.0631 0.0680 0.0612 0.0612 451,252 +0.00(+2.00%)
Jul 08, 2025 0.0600 0.0680 0.0589 0.0600 490,343 -0.00(-4.31%)
Jul 07, 2025 0.0576 0.0675 0.0576 0.0627 534,464 -0.00(-0.63%)
Jul 03, 2025 0.0610 0.0631 0.0586 0.0631 275,650 +0.00(+0.16%)
Jul 02, 2025 0.0700 0.0700 0.0619 0.0630 546,586 -0.01(-10.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.