Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP:CRDOF)

0.4867 +0.0142 (+3.01%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4700 0.4990 0.4640 0.4867 152,397 +0.01(+3.01%)
May 29, 2025 0.4694 0.4840 0.4612 0.4725 185,871 +0.01(+2.72%)
May 28, 2025 0.4750 0.4750 0.4474 0.4600 91,158 -0.01(-2.34%)
May 27, 2025 0.4658 0.4792 0.4593 0.4710 157,028 +0.00(+0.51%)
May 23, 2025 0.4950 0.4950 0.4661 0.4686 55,156 -0.00(-0.30%)
May 22, 2025 0.4626 0.4700 0.4558 0.4700 54,808 -0.00(-0.23%)
May 21, 2025 0.4560 0.4724 0.4507 0.4711 176,546 +0.03(+6.22%)
May 20, 2025 0.4660 0.4660 0.4355 0.4435 229,643 -0.01(-3.17%)
May 19, 2025 0.4545 0.4700 0.4400 0.4580 96,601 +0.03(+6.51%)
May 16, 2025 0.4400 0.4400 0.4173 0.4300 106,255 -0.00(-0.07%)
May 15, 2025 0.4128 0.4303 0.4122 0.4303 213,832 +0.01(+2.43%)
May 14, 2025 0.4500 0.4500 0.4120 0.4201 227,670 -0.02(-4.33%)
May 13, 2025 0.4574 0.4664 0.4317 0.4391 186,185 +0.00(+0.37%)
May 12, 2025 0.4821 0.4919 0.4270 0.4375 415,977 -0.06(-12.50%)
May 09, 2025 0.4820 0.5059 0.4820 0.5000 576,916 +0.04(+8.70%)
May 08, 2025 0.4700 0.4800 0.4514 0.4600 27,521 -0.01(-2.54%)
May 07, 2025 0.4850 0.5080 0.4700 0.4720 442,136 -0.02(-4.67%)
May 06, 2025 0.4850 0.5054 0.4840 0.4951 57,019 +0.03(+5.34%)
May 05, 2025 0.4294 0.4850 0.4294 0.4700 620,611 -0.01(-2.02%)
May 02, 2025 0.4900 0.5086 0.4797 0.4797 28,205 +0.01(+1.61%)
May 01, 2025 0.4979 0.4979 0.4625 0.4721 209,469 -0.03(-6.72%)
Apr 30, 2025 0.5041 0.5090 0.4976 0.5061 24,910 -0.01(-1.46%)
Apr 29, 2025 0.5246 0.5246 0.4867 0.5136 96,068 -0.01(-1.02%)
Apr 28, 2025 0.5000 0.5189 0.5000 0.5189 115,878 +0.01(+1.75%)
Apr 25, 2025 0.5174 0.5200 0.4936 0.5100 87,705 -0.00(-0.20%)
Apr 24, 2025 0.5200 0.5269 0.5025 0.5110 390,784 +0.01(+1.43%)
Apr 23, 2025 0.4850 0.5322 0.4768 0.5038 353,909 -0.02(-3.12%)
Apr 22, 2025 0.5113 0.5380 0.4900 0.5200 234,599 +0.01(+1.48%)
Apr 21, 2025 0.4522 0.5190 0.4522 0.5124 512,248 +0.08(+17.79%)
Apr 17, 2025 0.4300 0.4525 0.4251 0.4350 322,276 +0.00(+0.00%)
Apr 16, 2025 0.3900 0.4478 0.3900 0.4350 576,597 +0.05(+14.47%)
Apr 15, 2025 0.4000 0.4000 0.3755 0.3800 170,463 +0.00(+0.00%)
Apr 14, 2025 0.3600 0.3930 0.3515 0.3800 215,289 +0.02(+5.00%)
Apr 11, 2025 0.3479 0.3699 0.3479 0.3619 133,110 +0.00(+1.12%)
Apr 10, 2025 0.3200 0.3579 0.3167 0.3579 255,646 +0.05(+15.83%)
Apr 09, 2025 0.2980 0.3200 0.2970 0.3090 240,600 +0.02(+6.55%)
Apr 08, 2025 0.3084 0.3580 0.2900 0.2900 85,056 -0.02(-6.45%)
Apr 07, 2025 0.3000 0.3219 0.2922 0.3100 171,851 +0.00(+0.26%)
Apr 04, 2025 0.3279 0.3316 0.2977 0.3092 262,395 -0.04(-11.15%)
Apr 03, 2025 0.3442 0.3495 0.3419 0.3480 77,320 +0.00(+1.46%)
Apr 02, 2025 0.3386 0.3630 0.3325 0.3430 158,667 +0.01(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.