Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calian Group Ltd (OP:CLNFF)

27.85 -0.54 (-1.90%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 28.39 28.39 28.39 28.39 1,295 -0.27(-0.94%)
May 14, 2025 28.66 230 +0.06(+0.21%)
Apr 08, 2025 28.60 500 -0.91(-3.08%)
Mar 31, 2025 29.51 1,516 -2.27(-7.14%)
Mar 25, 2025 31.78 2,113 +4.02(+14.46%)
Mar 12, 2025 27.77 1,301 -0.38(-1.37%)
Mar 11, 2025 28.15 28.15 28.15 28.15 100 +0.87(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.