Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP:CIAFF)

2.888 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.964 2.975 2.880 2.888 52,907 -0.06(-2.10%)
Aug 29, 2025 2.960 2.960 2.950 2.950 10,969 +0.08(+2.72%)
Aug 28, 2025 2.890 2.890 2.872 2.872 17,101 -0.00(-0.14%)
Aug 27, 2025 2.884 2.884 2.862 2.876 22,306 +0.06(+1.99%)
Aug 22, 2025 2.820 1,544 +0.10(+3.81%)
Aug 21, 2025 2.726 2.730 2.716 2.716 14,762 -0.03(-1.25%)
Aug 20, 2025 2.736 2.760 2.736 2.751 3,631 +0.01(+0.40%)
Aug 19, 2025 2.780 2.780 2.740 2.740 12,570 -0.06(-2.14%)
Aug 18, 2025 2.811 2.830 2.788 2.800 65,297 +0.01(+0.23%)
Aug 15, 2025 2.793 2.793 2.793 2.793 665 +0.04(+1.43%)
Aug 14, 2025 2.752 2.900 2.752 2.754 43,885 -0.12(-4.04%)
Aug 13, 2025 2.870 2.870 2.870 2.870 29,635 +0.04(+1.59%)
Aug 12, 2025 2.810 2.825 2.810 2.825 31,336 +0.04(+1.40%)
Aug 11, 2025 2.786 2.786 2.786 2.786 37,110 +0.01(+0.23%)
Aug 08, 2025 2.780 2.780 2.780 2.780 2,100 +0.03(+1.22%)
Aug 06, 2025 2.746 900 +0.02(+0.59%)
Aug 05, 2025 2.759 2.759 2.730 2.730 26,751 -0.02(-0.73%)
Aug 01, 2025 2.750 4 -0.01(-0.34%)
Jul 31, 2025 2.755 2.760 2.755 2.760 248,390 -0.24(-8.02%)
Jul 30, 2025 3.080 3.230 3.000 3.000 343,144 -0.18(-5.72%)
Jul 28, 2025 3.182 4,650 -0.08(-2.39%)
Jul 25, 2025 3.120 3.480 3.120 3.260 43,346 -0.13(-3.74%)
Jul 24, 2025 3.470 3.600 3.386 3.386 5,095 -0.27(-7.47%)
Jul 23, 2025 3.660 3.660 3.660 3.660 9,750 +0.25(+7.33%)
Jul 22, 2025 3.315 3.410 3.250 3.410 32,190 +0.33(+10.86%)
Jul 18, 2025 3.076 18,800 +0.11(+3.57%)
Jul 17, 2025 2.994 2.994 2.970 2.970 21,117 +0.08(+2.77%)
Jul 16, 2025 2.890 2.899 2.890 2.890 5,695 -0.10(-3.51%)
Jul 15, 2025 3.000 3.000 2.830 2.995 18,351 -0.03(-0.89%)
Jul 14, 2025 3.018 3.140 3.018 3.022 8,193 +0.05(+1.75%)
Jul 11, 2025 2.970 2.970 2.970 2.970 2,700 +0.13(+4.58%)
Jul 09, 2025 2.840 24,100 -0.07(-2.54%)
Jul 03, 2025 2.914 12,504 +0.09(+3.19%)
Jul 02, 2025 2.804 2.828 2.800 2.824 29,900 -0.02(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.