Indicators

Cargojet Inc (OP: CGJTF )

85.52 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				85.52	1,141	-0.98(-1.13%)
Nov 26, 2024	86.53	86.53	86.48	86.50	3,404	-0.26(-0.30%)
Nov 25, 2024	87.80	87.80	86.76	86.76	3,330	-0.98(-1.12%)
Nov 22, 2024	87.74	87.74	87.74	87.74	1,118	+0.36(+0.41%)
Nov 21, 2024	87.75	87.75	87.38	87.38	4,143	-3.16(-3.49%)
Nov 19, 2024				90.54	3,010	-0.56(-0.61%)
Nov 18, 2024	90.60	91.10	90.60	91.10	3,367	+0.69(+0.77%)
Nov 15, 2024	90.41	90.41	90.41	90.41	3,227	-5.47(-5.70%)
Nov 13, 2024				95.87	1,106	-0.69(-0.71%)
Nov 12, 2024	96.56	96.56	96.56	96.56	2,764	+4.48(+4.86%)
Nov 05, 2024				92.08	380	-5.59(-5.72%)
Oct 31, 2024				97.67	567	-0.66(-0.67%)
Oct 29, 2024				98.33	55	+0.20(+0.20%)
Oct 28, 2024	98.13	98.13	98.13	98.13	238	+1.49(+1.54%)
Oct 23, 2024				96.64	87	-3.80(-3.79%)
Oct 17, 2024				100.44	1,234	+1.41(+1.43%)
Oct 07, 2024				99.03	571	+0.07(+0.07%)
Oct 03, 2024				98.96	14	-0.37(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.