Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP:CEOS)

0.0073 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0066 0.0080 0.0060 0.0073 231,200 -0.00(-8.75%)
Apr 02, 2025 0.0079 0.0083 0.0079 0.0080 200,925 +0.00(+1.27%)
Apr 01, 2025 0.0060 0.0079 0.0060 0.0079 349,970 +0.00(+21.54%)
Mar 31, 2025 0.0050 0.0065 0.0045 0.0065 824,707 +0.00(+18.18%)
Mar 27, 2025 0.0055 0 -0.00(-16.67%)
Mar 26, 2025 0.0065 0.0066 0.0065 0.0066 209,638 +0.00(+1.54%)
Mar 25, 2025 0.0075 0.0090 0.0065 0.0065 101,300 -0.00(-13.33%)
Mar 24, 2025 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-9.64%)
Mar 21, 2025 0.0078 0.0083 0.0075 0.0083 234,980 +0.00(+10.67%)
Mar 20, 2025 0.0080 0.0085 0.0075 0.0075 658,000 -0.00(-11.76%)
Mar 19, 2025 0.0080 0.0088 0.0080 0.0085 51,413 +0.00(+21.43%)
Mar 18, 2025 0.0070 0.0070 0.0070 0.0070 45,000 -0.00(-14.63%)
Mar 17, 2025 0.0060 0.0090 0.0060 0.0082 155,142 +0.00(+5.13%)
Mar 14, 2025 0.0080 0.0080 0.0078 0.0078 110,000 -0.00(-4.88%)
Mar 13, 2025 0.0084 0.0084 0.0073 0.0082 354,440 +0.00(+54.72%)
Mar 12, 2025 0.0096 0.0096 0.0050 0.0053 328,890 +0.00(+6.00%)
Mar 11, 2025 0.0096 0.0096 0.0050 0.0050 11,005 -0.00(-27.54%)
Mar 10, 2025 0.0090 0.0100 0.0050 0.0069 1,006,946 -0.00(-31.00%)
Mar 07, 2025 0.0068 0.0100 0.0050 0.0100 436,142 +0.01(+100.00%)
Mar 06, 2025 0.0055 0.0055 0.0050 0.0050 142,400 +0.00(+0.00%)
Mar 05, 2025 0.0051 0.0055 0.0047 0.0050 299,620 +0.00(+11.11%)
Mar 03, 2025 0.0045 0 -0.00(-27.42%)
Feb 28, 2025 0.0054 0.0072 0.0054 0.0062 489,242 +0.00(+1.64%)
Feb 27, 2025 0.0072 0.0072 0.0059 0.0061 108,000 -0.00(-14.08%)
Feb 26, 2025 0.0071 0.0076 0.0071 0.0071 92,290 +0.00(+0.00%)
Feb 25, 2025 0.0076 0.0076 0.0071 0.0071 196,040 -0.00(-1.39%)
Feb 24, 2025 0.0085 0.0085 0.0072 0.0072 17,150 -0.00(-11.11%)
Feb 21, 2025 0.0077 0.0081 0.0075 0.0081 160,240 +0.00(+1.25%)
Feb 20, 2025 0.0077 0.0082 0.0074 0.0080 250,739 +0.00(+1.27%)
Feb 19, 2025 0.0084 0.0084 0.0077 0.0079 55,700 -0.00(-4.82%)
Feb 18, 2025 0.0095 0.0105 0.0071 0.0083 3,811,446 -0.00(-12.63%)
Feb 14, 2025 0.0103 0.0112 0.0095 0.0095 227,194 -0.00(-6.86%)
Feb 13, 2025 0.0103 0.0109 0.0101 0.0102 268,588 +0.00(+0.00%)
Feb 12, 2025 0.0104 0.0108 0.0102 0.0102 444,512 +0.00(+2.00%)
Feb 11, 2025 0.0086 0.0101 0.0086 0.0100 112,202 +0.00(+17.65%)
Feb 10, 2025 0.0109 0.0109 0.0077 0.0085 3,122,060 -0.00(-15.00%)
Feb 07, 2025 0.0160 0.0160 0.0081 0.0100 6,321,105 -0.01(-38.27%)
Feb 06, 2025 0.0165 0.0168 0.0162 0.0162 294,339 -0.00(-4.71%)
Feb 05, 2025 0.0172 0.0180 0.0170 0.0170 225,000 +0.00(+3.03%)
Feb 04, 2025 0.0175 0.0194 0.0152 0.0165 1,526,532 -0.00(-17.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.