Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP:CBDL)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:32 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0002 0.0002 0.0002 0.0002 5,764,894 +0.00(+100.00%)
Jan 29, 2026 0.0002 0.0002 0.0001 0.0001 28,006,724 -0.00(-50.00%)
Jan 28, 2026 0.0002 0.0002 0.0001 0.0002 25,544,644 +0.00(+100.00%)
Jan 27, 2026 0.0002 0.0002 0.0001 0.0001 20,000,880 -0.00(-50.00%)
Jan 26, 2026 0.0002 0.0002 0.0002 0.0002 14,143,524 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0003 0.0002 0.0002 27,827,574 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0003 0.0001 0.0002 36,075,436 -0.00(-33.33%)
Jan 21, 2026 0.0001 0.0003 0.0001 0.0003 37,940,220 +0.00(+50.00%)
Jan 20, 2026 0.0001 0.0002 0.0001 0.0002 5,907,064 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0001 0.0002 2,310,520 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0002 0.0002 2,200,184 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 2,786,724 +0.00(+100.00%)
Jan 13, 2026 0.0002 0.0002 0.0001 0.0001 12,799,238 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0001 0.0001 22,595,144 -0.00(-50.00%)
Jan 09, 2026 0.0002 0.0002 0.0002 0.0002 19,071,920 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0001 0.0002 3,498,228 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0001 0.0002 8,650,576 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0002 0.0002 3,732,637 +0.00(+100.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0001 11,744,550 -0.00(-50.00%)
Jan 02, 2026 0.0002 0.0002 0.0001 0.0002 9,419,141 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0002 0.0001 0.0002 12,441,463 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 6,135,534 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0002 8,411,107 +0.00(+0.00%)
Dec 26, 2025 0.0002 0.0002 0.0001 0.0002 5,373,952 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0002 1,760,620 +0.00(+0.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0002 8,832,016 +0.00(+100.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 6,208,189 -0.00(-50.00%)
Dec 19, 2025 0.0002 0.0003 0.0001 0.0002 11,507,063 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0003 0.0001 0.0002 28,127,728 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0003 0.0001 0.0002 89,392,144 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0002 0.0001 0.0002 8,593,224 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0003 0.0001 0.0002 6,330,303 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0002 26,050,330 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 3,551,984 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 343,565 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 4,499,343 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 9,535,418 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0003 0.0001 0.0002 11,230,853 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0003 0.0002 0.0002 4,268,448 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0003 0.0001 0.0002 15,753,402 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0003 0.0001 0.0002 5,910,587 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.