Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

97.42 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 97.42 97.42 97.42 97.42 700 -7.91(-7.51%)
Feb 19, 2025 104.98 105.33 104.98 105.33 700 -0.20(-0.19%)
Feb 13, 2025 105.53 0 +14.38(+15.78%)
Jan 13, 2025 91.15 77 -2.92(-3.10%)
Jan 10, 2025 94.07 94.07 94.07 94.07 4,262 -1.02(-1.07%)
Jan 03, 2025 95.09 1 +0.00(+0.00%)
Dec 26, 2024 95.09 126 -1.43(-1.48%)
Dec 19, 2024 96.52 0 -1.48(-1.51%)
Dec 10, 2024 98.00 0 -1.68(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.