Indicators

Canon Inc (OP: CAJFF )

32.93 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				32.93	6	+0.88(+2.74%)
Oct 28, 2024				32.05	0	+0.04(+0.12%)
Oct 24, 2024				32.01	201	-1.78(-5.27%)
Oct 23, 2024	33.05	33.79	33.05	33.79	205	+0.00(+0.01%)
Oct 22, 2024	33.79	33.79	33.79	33.79	603	+0.70(+2.11%)
Oct 15, 2024				33.09	53	+0.07(+0.21%)
Oct 10, 2024				33.02	0	+1.98(+6.39%)
Oct 03, 2024				31.04	44	-0.87(-2.72%)
Oct 02, 2024	31.91	31.91	31.91	31.91	247	-2.24(-6.57%)
Sep 26, 2024				34.15	63	+0.65(+1.94%)
Sep 24, 2024				33.50	11	+0.75(+2.29%)
Sep 19, 2024				32.75	20	-0.99(-2.93%)
Sep 18, 2024	33.60	33.74	33.55	33.74	351	+0.24(+0.72%)
Sep 17, 2024	35.40	35.40	33.50	33.50	314	+1.80(+5.68%)
Sep 13, 2024				31.70	1	-1.26(-3.82%)
Sep 10, 2024				32.96	0	+0.77(+2.39%)
Sep 09, 2024	32.19	32.19	32.19	32.19	200	+0.80(+2.55%)
Sep 06, 2024	31.39	31.39	31.39	31.39	109	-0.70(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.