Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP:BUKS)

1.580 +0.050 (+3.27%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 1.520 1.620 1.520 1.580 57,727 +0.05(+3.27%)
Jun 12, 2025 1.552 1.570 1.510 1.530 8,409 +0.00(+0.00%)
Jun 11, 2025 1.560 1.560 1.522 1.530 2,014 +0.02(+0.99%)
Jun 10, 2025 1.547 1.550 1.515 1.515 2,676 +0.00(+0.33%)
Jun 09, 2025 1.522 1.522 1.510 1.510 455 -0.02(-1.31%)
Jun 06, 2025 1.538 1.570 1.510 1.530 30,130 -0.10(-6.13%)
Jun 05, 2025 1.560 1.640 1.550 1.630 15,779 +0.06(+3.82%)
Jun 04, 2025 1.554 1.570 1.542 1.570 12,656 +0.00(+0.00%)
Jun 03, 2025 1.522 1.600 1.522 1.570 24,456 +0.07(+4.67%)
Jun 02, 2025 1.610 1.610 1.500 1.500 12,097 -0.02(-1.32%)
May 30, 2025 1.490 1.520 1.490 1.520 24,236 +0.02(+1.16%)
May 29, 2025 1.500 1.502 1.493 1.502 18,091 +0.01(+0.43%)
May 28, 2025 1.506 1.510 1.496 1.496 6,641 -0.02(-1.58%)
May 27, 2025 1.510 1.540 1.490 1.520 32,339 +0.01(+0.66%)
May 23, 2025 1.570 1.580 1.450 1.510 29,688 -0.08(-5.03%)
May 22, 2025 1.470 1.600 1.423 1.590 33,391 -0.01(-0.78%)
May 21, 2025 1.405 1.610 1.405 1.603 35,818 +0.20(+14.46%)
May 20, 2025 1.380 1.407 1.380 1.400 17,027 +0.02(+1.45%)
May 19, 2025 1.380 1.390 1.380 1.380 4,524 +0.00(+0.00%)
May 16, 2025 1.425 1.425 1.380 1.380 13,544 -0.04(-2.82%)
May 15, 2025 1.433 1.440 1.300 1.420 52,395 -0.03(-2.07%)
May 14, 2025 1.485 1.520 1.375 1.450 69,274 -0.05(-3.33%)
May 13, 2025 1.580 1.588 1.500 1.500 55,048 -0.06(-3.85%)
May 12, 2025 1.610 1.640 1.550 1.560 29,731 +0.00(+0.00%)
May 09, 2025 1.580 1.580 1.560 1.560 8,689 -0.04(-2.50%)
May 08, 2025 1.600 1.600 1.570 1.600 7,770 +0.03(+1.91%)
May 07, 2025 1.590 1.640 1.560 1.570 13,600 -0.01(-0.70%)
May 06, 2025 1.580 1.585 1.580 1.581 13,195 -0.02(-1.19%)
May 05, 2025 1.550 1.600 1.550 1.600 39,635 +0.01(+0.63%)
May 02, 2025 1.590 1.590 1.530 1.590 2,336 -0.01(-0.63%)
May 01, 2025 1.480 1.600 1.475 1.600 65,066 +0.11(+7.38%)
Apr 30, 2025 1.480 1.490 1.400 1.490 50,649 -0.01(-0.67%)
Apr 29, 2025 1.490 1.510 1.400 1.500 25,776 +0.07(+4.90%)
Apr 28, 2025 1.370 1.470 1.370 1.430 3,245 +0.05(+3.92%)
Apr 25, 2025 1.510 1.510 1.340 1.376 14,426 -0.11(-7.65%)
Apr 24, 2025 1.480 1.500 1.480 1.490 5,484 -0.03(-1.97%)
Apr 23, 2025 1.550 1.550 1.430 1.520 23,225 -0.06(-3.80%)
Apr 22, 2025 1.558 1.580 1.558 1.580 1,285 +0.03(+1.74%)
Apr 21, 2025 1.580 1.610 1.550 1.553 17,881 -0.04(-2.33%)
Apr 17, 2025 1.570 1.590 1.570 1.590 3,704 +0.02(+1.27%)
Apr 16, 2025 1.530 1.590 1.530 1.570 8,245 +0.07(+4.67%)
Apr 15, 2025 1.550 1.550 1.470 1.500 5,904 +0.03(+2.04%)
Apr 14, 2025 1.470 1.570 1.465 1.470 15,742 -0.03(-2.00%)
Apr 11, 2025 1.460 1.500 1.428 1.500 2,100 +0.01(+0.67%)
Apr 10, 2025 1.500 1.550 1.420 1.490 15,153 -0.01(-0.67%)
Apr 09, 2025 1.462 1.500 1.410 1.500 49,360 +0.05(+3.45%)
Apr 08, 2025 1.440 1.510 1.410 1.450 55,974 +0.04(+2.84%)
Apr 07, 2025 1.400 1.450 1.300 1.410 52,103 -0.04(-2.76%)
Apr 04, 2025 1.586 1.620 1.450 1.450 83,732 -0.18(-10.77%)
Apr 03, 2025 1.600 1.700 1.600 1.625 7,433 -0.00(-0.31%)
Apr 02, 2025 1.633 1.657 1.620 1.630 11,080 +0.01(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.