Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BTQQF)

2.830 -0.340 (-10.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.990 3.050 2.705 2.830 764,654 -0.34(-10.73%)
May 29, 2025 3.226 3.465 3.090 3.170 877,753 -0.01(-0.31%)
May 28, 2025 2.920 3.650 2.820 3.180 753,900 +0.28(+9.66%)
May 27, 2025 2.950 3.020 2.830 2.900 1,164,795 +0.17(+6.23%)
May 23, 2025 2.610 2.850 2.500 2.730 742,891 +0.06(+2.25%)
May 22, 2025 2.260 2.733 2.200 2.670 991,876 +0.40(+17.62%)
May 21, 2025 2.510 2.559 2.240 2.270 461,243 -0.24(-9.48%)
May 20, 2025 2.480 2.580 2.443 2.508 618,370 +0.07(+2.78%)
May 19, 2025 2.150 2.440 2.150 2.440 223,825 -0.01(-0.41%)
May 16, 2025 2.300 2.490 2.240 2.450 356,077 +0.12(+4.93%)
May 15, 2025 2.410 2.466 2.300 2.335 326,995 -0.06(-2.71%)
May 14, 2025 2.620 2.688 2.380 2.400 1,002,570 -0.04(-1.50%)
May 13, 2025 2.340 2.560 2.260 2.437 1,128,498 +0.15(+6.40%)
May 12, 2025 2.130 2.330 2.080 2.290 770,700 +0.26(+12.81%)
May 09, 2025 2.090 2.150 2.020 2.030 663,768 -0.06(-2.64%)
May 08, 2025 2.100 2.150 2.040 2.085 451,298 +0.06(+3.22%)
May 07, 2025 2.070 2.156 1.950 2.020 357,201 -0.04(-1.94%)
May 06, 2025 1.800 2.135 1.710 2.060 677,272 +0.32(+18.36%)
May 05, 2025 1.690 1.800 1.667 1.740 218,888 -0.01(-0.54%)
May 02, 2025 1.590 1.830 1.590 1.750 401,812 +0.19(+12.18%)
May 01, 2025 1.640 1.653 1.550 1.560 221,217 +0.02(+1.30%)
Apr 30, 2025 1.580 1.660 1.500 1.540 285,369 -0.14(-8.33%)
Apr 29, 2025 1.800 1.880 1.660 1.680 347,263 -0.09(-5.08%)
Apr 28, 2025 1.740 1.820 1.730 1.770 520,225 +0.07(+4.12%)
Apr 25, 2025 1.590 1.700 1.570 1.700 645,861 +0.13(+8.28%)
Apr 24, 2025 1.280 1.570 1.234 1.570 1,114,011 +0.28(+21.71%)
Apr 23, 2025 1.290 1.420 1.225 1.290 336,263 +0.10(+8.40%)
Apr 22, 2025 1.150 1.317 1.140 1.190 261,488 +0.08(+7.21%)
Apr 21, 2025 1.210 1.250 1.108 1.110 330,527 -0.12(-9.98%)
Apr 17, 2025 1.260 1.370 1.220 1.233 143,969 -0.05(-3.67%)
Apr 16, 2025 1.350 1.370 1.260 1.280 250,307 -0.07(-5.54%)
Apr 15, 2025 1.400 1.430 1.323 1.355 163,301 -0.05(-3.90%)
Apr 14, 2025 1.550 1.560 1.390 1.410 256,344 -0.08(-5.37%)
Apr 11, 2025 1.405 1.490 1.200 1.490 345,593 +0.08(+5.67%)
Apr 10, 2025 1.450 1.530 1.400 1.410 178,093 -0.11(-7.24%)
Apr 09, 2025 1.230 1.554 1.180 1.520 1,078,781 +0.29(+23.58%)
Apr 08, 2025 1.429 1.520 1.170 1.230 402,586 -0.02(-1.60%)
Apr 07, 2025 1.240 1.350 0.9501 1.250 1,040,821 -0.08(-6.37%)
Apr 04, 2025 1.400 1.500 1.230 1.335 781,364 -0.22(-14.23%)
Apr 03, 2025 1.660 1.760 1.430 1.556 687,343 -0.16(-9.32%)
Apr 02, 2025 1.675 1.740 1.650 1.716 433,568 +0.04(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.