Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP:BTCWF)

0.0699 -0.0025 (-3.45%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0775 0.0775 0.0620 0.0724 30,321 +0.00(+3.43%)
Aug 29, 2025 0.0640 0.0775 0.0640 0.0700 113,200 -0.01(-12.50%)
Aug 28, 2025 0.0689 0.0829 0.0646 0.0800 290,854 +0.01(+8.55%)
Aug 27, 2025 0.0744 0.0756 0.0660 0.0737 88,998 +0.00(+0.55%)
Aug 26, 2025 0.0750 0.0752 0.0716 0.0733 242,575 -0.00(-0.41%)
Aug 25, 2025 0.0731 0.0750 0.0714 0.0736 94,095 -0.00(-0.27%)
Aug 22, 2025 0.0722 0.0750 0.0714 0.0738 80,083 +0.00(+2.79%)
Aug 21, 2025 0.0731 0.0731 0.0700 0.0718 56,901 +0.00(+0.42%)
Aug 20, 2025 0.0670 0.0790 0.0670 0.0715 87,786 -0.00(-0.28%)
Aug 19, 2025 0.0734 0.0750 0.0613 0.0717 49,715 -0.00(-2.98%)
Aug 18, 2025 0.0640 0.0834 0.0640 0.0739 276,853 -0.00(-0.27%)
Aug 15, 2025 0.0640 0.0801 0.0640 0.0741 276,482 +0.00(+2.35%)
Aug 14, 2025 0.0725 0.0795 0.0723 0.0724 114,420 -0.01(-8.93%)
Aug 13, 2025 0.0800 0.0800 0.0725 0.0795 136,550 +0.00(+0.00%)
Aug 12, 2025 0.0710 0.0800 0.0640 0.0795 109,356 +0.00(+4.61%)
Aug 11, 2025 0.0760 0.0788 0.0757 0.0760 186,912 +0.00(+1.33%)
Aug 08, 2025 0.0769 0.0798 0.0722 0.0750 369,830 -0.00(-4.34%)
Aug 07, 2025 0.0750 0.0824 0.0750 0.0784 78,213 -0.00(-0.88%)
Aug 06, 2025 0.0760 0.0814 0.0750 0.0791 212,101 -0.00(-2.10%)
Aug 05, 2025 0.0837 0.0837 0.0752 0.0808 330,143 -0.00(-0.25%)
Aug 04, 2025 0.0728 0.0875 0.0706 0.0810 412,823 -0.00(-1.22%)
Aug 01, 2025 0.0810 0.0925 0.0750 0.0820 120,515 -0.00(-3.42%)
Jul 31, 2025 0.0876 0.0925 0.0824 0.0849 484,774 -0.01(-7.21%)
Jul 30, 2025 0.0804 0.0952 0.0804 0.0915 69,694 +0.01(+7.65%)
Jul 29, 2025 0.0800 0.0940 0.0800 0.0850 157,277 -0.00(-5.56%)
Jul 28, 2025 0.0900 0.0915 0.0800 0.0900 168,166 +0.00(+0.00%)
Jul 25, 2025 0.0900 0.0949 0.0899 0.0900 230,193 +0.00(+0.00%)
Jul 24, 2025 0.0928 0.0940 0.0899 0.0900 164,383 -0.00(-2.60%)
Jul 23, 2025 0.0960 0.0999 0.0883 0.0924 427,578 +0.00(+0.43%)
Jul 22, 2025 0.0910 0.0947 0.0903 0.0920 124,419 -0.00(-3.16%)
Jul 21, 2025 0.0960 0.0960 0.0890 0.0950 156,833 +0.00(+1.06%)
Jul 18, 2025 0.0850 0.0956 0.0850 0.0940 210,465 +0.00(+0.21%)
Jul 17, 2025 0.0950 0.0950 0.0910 0.0938 130,448 -0.00(-0.74%)
Jul 16, 2025 0.0811 0.1010 0.0811 0.0945 131,338 +0.00(+2.49%)
Jul 15, 2025 0.1000 0.1000 0.0820 0.0922 113,563 -0.00(-1.81%)
Jul 14, 2025 0.0950 0.0950 0.0830 0.0939 225,718 +0.01(+7.44%)
Jul 11, 2025 0.0850 0.0950 0.0850 0.0874 232,326 -0.01(-6.02%)
Jul 10, 2025 0.0830 0.0950 0.0830 0.0930 63,417 +0.00(+0.76%)
Jul 09, 2025 0.0781 0.0927 0.0781 0.0923 147,656 +0.00(+1.43%)
Jul 08, 2025 0.0904 0.0969 0.0900 0.0910 330,947 +0.00(+1.11%)
Jul 07, 2025 0.1037 0.1100 0.0871 0.0900 819,666 -0.01(-13.79%)
Jul 03, 2025 0.0950 0.1047 0.0950 0.1044 53,269 +0.01(+9.78%)
Jul 02, 2025 0.0850 0.1070 0.0850 0.0951 246,731 -0.00(-4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.