Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP:BMOOF)

2.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.494 2.494 2.430 2.450 13,204 -0.05(-2.00%)
Aug 29, 2025 2.534 2.570 2.500 2.500 21,301 +0.04(+1.42%)
Aug 28, 2025 2.468 2.468 2.465 2.465 600 +0.00(+0.12%)
Aug 27, 2025 2.460 2.500 2.442 2.462 12,359 +0.02(+0.90%)
Aug 25, 2025 2.440 117 +0.01(+0.41%)
Aug 21, 2025 2.430 50 -0.16(-6.18%)
Aug 20, 2025 2.590 2.590 2.590 2.590 1,334 -0.01(-0.38%)
Aug 18, 2025 2.600 41 +0.00(+0.15%)
Aug 13, 2025 2.596 10,011 -0.03(-1.23%)
Aug 12, 2025 2.618 2.629 2.618 2.628 3,983 +0.04(+1.48%)
Aug 08, 2025 2.590 0 -0.08(-3.00%)
Aug 07, 2025 2.670 2.670 2.670 2.670 2,019 +0.00(+0.00%)
Aug 06, 2025 2.665 2.708 2.665 2.670 855 -0.01(-0.37%)
Aug 05, 2025 2.660 2.683 2.660 2.680 1,400 +0.11(+4.28%)
Aug 01, 2025 2.570 1 +0.08(+3.05%)
Jul 31, 2025 2.494 2.494 2.494 2.494 426 -0.01(-0.24%)
Jul 30, 2025 2.450 2.504 2.450 2.500 6,305 +0.05(+2.04%)
Jul 29, 2025 2.450 2.495 2.450 2.450 3,799 +0.03(+1.24%)
Jul 28, 2025 2.530 2.730 2.410 2.420 23,103 -0.15(-5.98%)
Jul 25, 2025 2.595 2.600 2.553 2.574 12,640 -0.01(-0.23%)
Jul 24, 2025 2.550 2.590 2.550 2.580 7,572 +0.10(+4.03%)
Jul 23, 2025 2.500 2.550 2.480 2.480 8,661 +0.07(+2.90%)
Jul 22, 2025 2.437 2.437 2.390 2.410 10,893 +0.03(+1.26%)
Jul 21, 2025 2.250 2.448 2.250 2.380 2,035 -0.05(-2.06%)
Jul 18, 2025 2.400 2.430 2.350 2.430 4,208 +0.06(+2.32%)
Jul 17, 2025 2.320 2.500 2.310 2.375 21,302 +0.04(+1.76%)
Jul 15, 2025 2.334 0 -0.03(-1.10%)
Jul 14, 2025 2.360 2.360 2.360 2.360 351 +0.00(+0.00%)
Jul 11, 2025 2.385 2.400 2.360 2.360 27,233 +0.02(+0.85%)
Jul 10, 2025 2.364 2.376 2.340 2.340 12,340 -0.06(-2.50%)
Jul 09, 2025 2.400 2.400 2.400 2.400 2,500 +0.03(+1.27%)
Jul 08, 2025 2.370 2.370 2.370 2.370 338 +0.00(+0.00%)
Jul 07, 2025 2.408 2.408 2.370 2.370 2,301 -0.11(-4.28%)
Jul 03, 2025 2.476 2.476 2.476 2.476 435 +0.05(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.