Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0070 -0.0003 (-4.11%)
Streaming Delayed Price Updated: 2:37 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0080 0.0100 0.0070 0.0070 93,750 -0.00(-4.11%)
Nov 22, 2024 0.0073 0.0073 0.0073 0.0073 4,000 +0.00(+4.29%)
Nov 21, 2024 0.0070 0.0070 0.0070 0.0070 55,550 +0.00(+0.00%)
Nov 19, 2024 0.0070 0 +0.00(+0.00%)
Nov 18, 2024 0.0070 0.0089 0.0070 0.0070 453,000 +0.00(+0.00%)
Nov 14, 2024 0.0070 0 -0.00(-6.67%)
Nov 13, 2024 0.0070 0.0075 0.0070 0.0075 52,105 +0.00(+5.63%)
Nov 12, 2024 0.0070 0.0080 0.0070 0.0071 38,637 +0.00(+1.43%)
Nov 11, 2024 0.0070 0.0078 0.0070 0.0070 125,002 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0070 0.0070 10,000 -0.00(-21.35%)
Nov 06, 2024 0.0089 0 +0.00(+23.61%)
Nov 01, 2024 0.0072 0 -0.00(-14.29%)
Oct 31, 2024 0.0073 0.0084 0.0073 0.0084 20,000 +0.00(+15.07%)
Oct 29, 2024 0.0073 0 -0.00(-17.98%)
Oct 28, 2024 0.0089 0.0089 0.0089 0.0089 700 +0.00(+11.25%)
Oct 25, 2024 0.0086 0.0086 0.0080 0.0080 2,400 -0.00(-3.61%)
Oct 21, 2024 0.0083 0 -0.00(-7.78%)
Oct 15, 2024 0.0090 0 +0.00(+25.00%)
Oct 14, 2024 0.0072 0.0072 0.0072 0.0072 1,500 -0.00(-11.11%)
Oct 11, 2024 0.0081 0.0094 0.0071 0.0081 1,026,644 -0.00(-13.83%)
Oct 09, 2024 0.0094 0 +0.00(+4.44%)
Oct 04, 2024 0.0090 0 +0.00(+25.00%)
Oct 02, 2024 0.0072 0 -0.00(-23.40%)
Sep 26, 2024 0.0094 0 -0.00(-6.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+42.86%)
Sep 23, 2024 0.0070 0 -0.00(-26.32%)
Sep 20, 2024 0.0113 0.0113 0.0095 0.0095 10,000 +0.00(+17.28%)
Sep 19, 2024 0.0089 0.0089 0.0081 0.0081 12,500 -0.01(-46.00%)
Sep 13, 2024 0.0150 0 +0.01(+82.93%)
Sep 10, 2024 0.0082 0 -0.00(-18.00%)
Sep 09, 2024 0.0100 0.0125 0.0100 0.0100 2,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.