Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

2.110 +0.015 (+0.72%)
Streaming Delayed Price Updated: 11:42 AM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 2.107 2.110 2.107 2.110 500 +0.01(+0.72%)
Sep 03, 2024 2.096 2.100 2.090 2.095 15,397 -0.00(-0.24%)
Aug 30, 2024 2.100 2.100 2.100 2.100 164 -0.00(-0.10%)
Aug 28, 2024 2.102 2 +0.00(+0.10%)
Aug 26, 2024 2.100 553 +0.01(+0.48%)
Aug 23, 2024 2.090 2.090 2.090 2.090 175 +0.03(+1.26%)
Aug 22, 2024 2.064 2.064 2.064 2.064 224 -0.02(-0.77%)
Aug 21, 2024 2.080 2.080 2.080 2.080 250 +0.03(+1.51%)
Aug 20, 2024 2.064 2.064 2.049 2.049 1,200 -0.02(-0.92%)
Aug 19, 2024 2.080 2.080 2.068 2.068 11,021 +0.00(+0.00%)
Aug 15, 2024 2.068 1 -0.01(-0.29%)
Aug 14, 2024 2.074 2.074 2.074 2.074 500 -0.01(-0.29%)
Aug 13, 2024 2.050 2.080 2.050 2.080 1,691 +0.02(+0.97%)
Aug 12, 2024 2.060 2.060 2.054 2.060 625 +0.06(+3.10%)
Aug 09, 2024 1.998 1.998 1.990 1.998 3,828 +0.02(+0.91%)
Aug 08, 2024 1.992 1.992 1.980 1.980 32,158 -0.01(-0.35%)
Aug 07, 2024 1.986 1.987 1.986 1.987 7,050 +0.02(+0.86%)
Aug 06, 2024 1.970 1.970 1.970 1.970 429 -0.03(-1.25%)
Aug 05, 2024 2.110 2.110 1.995 1.995 7,104 +0.02(+0.90%)
Aug 02, 2024 1.977 1.980 1.968 1.977 2,513 -0.01(-0.64%)
Aug 01, 2024 1.990 2.021 1.990 1.990 1,544 -0.02(-0.90%)
Jul 31, 2024 1.998 2.008 1.998 2.008 20,008 +0.01(+0.70%)
Jul 30, 2024 1.992 2.000 1.992 1.994 1,380 +0.01(+0.71%)
Jul 26, 2024 1.980 1,006 +0.00(+0.00%)
Jul 25, 2024 1.980 1.980 1.980 1.980 413 -0.01(-0.50%)
Jul 23, 2024 1.990 104 +0.00(+0.00%)
Jul 22, 2024 1.980 2.000 1.980 1.990 2,782 +0.01(+0.61%)
Jul 19, 2024 1.984 1.984 1.978 1.978 2,034 -0.02(-0.80%)
Jul 18, 2024 2.015 2.015 1.994 1.994 1,146 -0.03(-1.29%)
Jul 17, 2024 2.020 2.020 2.010 2.020 2,572 +0.00(+0.20%)
Jul 16, 2024 2.005 2.016 2.005 2.016 2,964 -0.01(-0.30%)
Jul 15, 2024 2.040 2.040 2.022 2.022 546 -0.02(-1.08%)
Jul 12, 2024 2.048 2.048 2.044 2.044 2,115 +0.00(+0.20%)
Jul 11, 2024 2.030 2.040 2.030 2.040 1,191 +0.02(+0.99%)
Jul 10, 2024 2.012 2.020 2.012 2.020 1,239 +0.02(+0.80%)
Jul 09, 2024 1.890 2.018 1.890 2.004 4,736 -0.01(-0.30%)
Jul 08, 2024 2.005 2.010 2.005 2.010 688 +0.00(+0.15%)
Jul 05, 2024 2.000 2.007 1.990 2.007 4,805 -0.01(-0.30%)
Jul 03, 2024 2.000 2.013 2.000 2.013 237 +0.02(+1.05%)
Jul 02, 2024 1.986 1.992 1.983 1.992 20,563 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.