Indicators

Arvana Inc (OP: AVNI )

0.5598 +0.2598 (+86.60%)

Streaming Delayed Price Updated: 3:32 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	0.5598	0.6000	0.5598	0.5598	3,991	+0.26(+86.60%)
Mar 06, 2025				0.3000	0	-0.08(-20.42%)
Mar 04, 2025				0.3770	0	-0.01(-3.33%)
Mar 03, 2025	0.3970	0.3970	0.3900	0.3900	796	-0.01(-1.76%)
Feb 28, 2025	0.3970	0.3970	0.3970	0.3970	120	+0.00(+0.00%)
Feb 27, 2025	0.3970	0.3970	0.3970	0.3970	180	+0.00(+0.00%)
Feb 26, 2025	0.3970	0.3970	0.3970	0.3970	275	-0.00(-0.75%)
Feb 12, 2025				0.4000	0	+0.13(+47.55%)
Feb 11, 2025	0.2711	0.2711	0.2711	0.2711	1,125	-0.13(-32.23%)
Jan 28, 2025				0.4000	0	+0.15(+59.87%)
Jan 27, 2025	0.2502	0.2502	0.2502	0.2502	500	-0.01(-3.88%)
Jan 24, 2025	0.4100	0.4100	0.2503	0.2603	1,500	-0.14(-34.93%)
Jan 16, 2025				0.4000	0	+0.11(+37.93%)
Jan 15, 2025	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
Jan 14, 2025	0.4000	0.4000	0.2900	0.2900	24,060	-0.16(-35.56%)
Jan 13, 2025	0.4500	0.4520	0.4500	0.4500	5,380	-0.08(-15.09%)
Jan 10, 2025	0.5120	0.5300	0.2901	0.5300	2,500	-0.01(-1.85%)
Jan 07, 2025				0.5400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.