Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

1.190 -0.135 (-10.19%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.218 1.218 1.169 1.190 2,500 -0.14(-10.19%)
Feb 13, 2025 1.450 1.450 1.040 1.325 7,137 -0.16(-10.47%)
Feb 11, 2025 1.480 0 +0.00(+0.17%)
Feb 10, 2025 1.500 1.500 1.478 1.478 1,498 -0.04(-2.80%)
Feb 07, 2025 1.462 1.520 1.462 1.520 200 +0.11(+8.19%)
Feb 05, 2025 1.405 0 -0.09(-6.33%)
Feb 04, 2025 1.500 1.520 1.500 1.500 10,100 +0.20(+15.49%)
Feb 03, 2025 1.300 1.300 1.299 1.299 1,530 -0.04(-2.89%)
Jan 31, 2025 1.337 1.337 1.337 1.337 100 -0.14(-9.63%)
Jan 30, 2025 1.450 1.480 1.450 1.480 400 -0.02(-1.33%)
Jan 27, 2025 1.500 0 +0.00(+0.00%)
Jan 24, 2025 1.500 1.500 1.500 1.500 1,100 +0.02(+1.69%)
Jan 23, 2025 1.475 1.475 1.475 1.475 506 -0.02(-1.67%)
Jan 22, 2025 1.500 1.500 1.488 1.500 3,300 +0.00(+0.00%)
Jan 21, 2025 1.480 1.500 1.480 1.500 6,135 +0.00(+0.00%)
Jan 17, 2025 1.500 1.500 1.500 1.500 2,878 +0.00(+0.00%)
Jan 15, 2025 1.500 0 -0.02(-1.48%)
Jan 13, 2025 1.522 0 +0.00(+0.00%)
Jan 10, 2025 1.522 1.550 1.522 1.522 2,453 +0.12(+8.75%)
Jan 08, 2025 1.450 1.450 1.350 1.400 8,358 +0.00(+0.00%)
Jan 03, 2025 1.400 0 +0.01(+0.72%)
Jan 02, 2025 1.376 1.400 1.370 1.390 15,725 -0.01(-0.71%)
Dec 31, 2024 1.400 0 -0.15(-9.68%)
Dec 30, 2024 1.550 1.550 1.550 1.550 377 +0.02(+1.14%)
Dec 24, 2024 1.532 0 -0.02(-1.13%)
Dec 23, 2024 1.562 1.563 1.550 1.550 1,550 +0.00(+0.00%)
Dec 20, 2024 1.480 1.550 1.430 1.550 1,000 +0.14(+10.12%)
Dec 19, 2024 1.450 1.450 1.407 1.407 300 +0.06(+4.26%)
Dec 18, 2024 1.535 1.535 1.280 1.350 1,737 -0.20(-12.90%)
Dec 17, 2024 1.550 1.760 1.550 1.550 23,145 +0.00(+0.00%)
Dec 16, 2024 1.550 1.550 1.550 1.550 206 +0.10(+6.69%)
Dec 13, 2024 1.500 1.500 1.453 1.453 381 -0.05(-3.15%)
Dec 12, 2024 1.540 1.540 1.500 1.500 661 +0.05(+3.27%)
Dec 11, 2024 1.452 1.452 1.200 1.452 238 +0.06(+4.48%)
Dec 09, 2024 1.390 0 -0.00(-0.34%)
Dec 06, 2024 1.300 1.500 1.300 1.395 3,230 +0.25(+21.30%)
Dec 05, 2024 1.150 1.150 1.150 1.150 100 +0.07(+6.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.