Indicators

(OP:ASFH)

1.500 +0.100 (+7.14%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	1.690	1.700	1.400	1.500	5,804	+0.10(+7.14%)
Jun 17, 2025	1.590	1.650	1.400	1.400	1,650	+0.02(+1.45%)
Jun 16, 2025	1.180	1.600	1.105	1.380	10,049	+0.38(+38.00%)
Jun 13, 2025	1.000	1.000	1.000	1.000	150	-0.18(-15.25%)
Jun 12, 2025	1.180	1.180	1.180	1.180	2,000	-0.01(-0.84%)
Jun 11, 2025	1.200	1.200	1.177	1.190	1,290	-0.06(-4.80%)
Jun 10, 2025	0.8600	1.500	0.8600	1.250	12,120	+0.37(+42.05%)
Jun 09, 2025	0.8200	0.9000	0.8200	0.8800	2,300	-0.22(-20.00%)
Jun 06, 2025	0.9500	1.100	0.9500	1.100	1,200	+0.30(+37.50%)
Jun 04, 2025	0.8000	0.8000	0.8000	0.8000	1,800	-0.08(-9.09%)
Jun 03, 2025	0.8800	0.8800	0.8800	0.8800	1,000	+0.00(+0.00%)
May 30, 2025	0.8800	0.8800	0.8800	0.8800	1,500	+0.08(+10.00%)
May 28, 2025				0.8000	0	+0.60(+299.80%)
May 16, 2025				0.2001	0	-0.35(-63.62%)
May 12, 2025				0.5500	0	-0.50(-47.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.