Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP:ARREF)

1.330 -0.026 (-1.92%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.340 1.340 1.330 1.330 32,598 -0.03(-1.92%)
May 29, 2025 1.363 1.370 1.305 1.356 23,364 +0.00(+0.11%)
May 28, 2025 1.440 1.440 1.330 1.355 20,276 +0.00(+0.33%)
May 27, 2025 1.320 1.370 1.320 1.350 47,939 +0.03(+2.08%)
May 23, 2025 1.280 1.325 1.280 1.323 14,568 +0.05(+3.89%)
May 22, 2025 1.276 1.276 1.272 1.273 59,347 +0.01(+0.79%)
May 21, 2025 1.270 1.280 1.258 1.263 100,387 -0.02(-1.32%)
May 20, 2025 1.260 1.280 1.260 1.280 18,225 +0.02(+1.58%)
May 19, 2025 1.260 1.270 1.220 1.260 50,296 +0.03(+2.44%)
May 16, 2025 1.231 1.240 1.230 1.230 11,344 +0.00(+0.33%)
May 15, 2025 1.225 1.240 1.221 1.226 28,935 -0.01(-0.61%)
May 14, 2025 1.240 1.240 1.220 1.234 32,825 -0.00(-0.24%)
May 13, 2025 1.244 1.251 1.230 1.236 90,789 -0.01(-0.52%)
May 12, 2025 1.280 1.280 1.240 1.243 13,230 -0.00(-0.21%)
May 09, 2025 1.249 1.250 1.220 1.246 57,267 +0.00(+0.25%)
May 08, 2025 1.320 1.320 1.240 1.242 119,137 -0.01(-1.15%)
May 07, 2025 1.266 1.270 1.250 1.257 17,588 +0.01(+0.56%)
May 06, 2025 1.250 1.261 1.240 1.250 51,090 +0.01(+0.81%)
May 05, 2025 1.260 1.260 1.230 1.240 103,505 -0.01(-0.88%)
May 02, 2025 1.242 1.251 1.242 1.251 9,510 +0.01(+0.89%)
May 01, 2025 1.250 1.260 1.235 1.240 54,015 -0.01(-0.40%)
Apr 30, 2025 1.250 1.251 1.215 1.245 17,870 -0.02(-1.46%)
Apr 29, 2025 1.265 1.275 1.255 1.264 85,140 -0.00(-0.24%)
Apr 28, 2025 1.268 1.270 1.260 1.266 52,625 +0.00(+0.24%)
Apr 25, 2025 1.270 1.280 1.264 1.264 27,083 -0.02(-1.29%)
Apr 24, 2025 1.280 1.286 1.260 1.280 43,623 +0.02(+1.27%)
Apr 23, 2025 1.240 1.270 1.240 1.264 24,200 +0.03(+2.76%)
Apr 22, 2025 1.320 1.320 1.220 1.230 46,129 +0.03(+2.50%)
Apr 21, 2025 1.221 1.230 1.200 1.200 16,958 +0.00(+0.21%)
Apr 17, 2025 1.225 1.225 1.190 1.198 44,109 -0.04(-3.15%)
Apr 16, 2025 1.225 1.260 1.225 1.236 48,255 +0.01(+0.49%)
Apr 15, 2025 1.247 1.250 1.221 1.230 421,327 -0.03(-2.34%)
Apr 14, 2025 1.240 1.270 1.235 1.260 33,442 +0.03(+2.44%)
Apr 11, 2025 1.189 1.240 1.189 1.230 77,219 +0.06(+5.13%)
Apr 10, 2025 1.182 1.220 1.170 1.170 143,491 -0.04(-3.31%)
Apr 09, 2025 1.120 1.240 1.119 1.210 152,225 +0.10(+9.01%)
Apr 08, 2025 1.191 1.212 1.110 1.110 226,880 -0.04(-3.77%)
Apr 07, 2025 1.200 1.200 1.120 1.153 188,312 -0.04(-3.63%)
Apr 04, 2025 1.240 1.250 1.150 1.197 185,958 -0.09(-6.85%)
Apr 03, 2025 1.307 1.330 1.285 1.285 71,462 -0.05(-3.38%)
Apr 02, 2025 1.330 1.340 1.327 1.330 30,379 -0.02(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.