Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARLYF)

0.1749 -0.0213 (-10.86%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.1702 0.1976 0.1685 0.1749 31,141 -0.02(-10.86%)
Oct 07, 2025 0.1640 0.2000 0.1640 0.1962 48,204 -0.00(-1.31%)
Oct 06, 2025 0.1710 0.2000 0.1710 0.1988 101,669 +0.03(+15.58%)
Oct 03, 2025 0.1600 0.2030 0.1600 0.1720 55,206 -0.01(-5.49%)
Oct 02, 2025 0.1997 0.1997 0.1580 0.1820 79,729 -0.01(-6.19%)
Oct 01, 2025 0.1930 0.1940 0.1650 0.1940 49,824 +0.00(+1.09%)
Sep 30, 2025 0.1700 0.1976 0.1700 0.1919 20,656 -0.00(-2.44%)
Sep 29, 2025 0.2190 0.2190 0.1925 0.1967 11,494 -0.00(-1.45%)
Sep 26, 2025 0.2190 0.2190 0.1827 0.1996 22,544 -0.00(-0.20%)
Sep 25, 2025 0.1850 0.2130 0.1818 0.2000 46,173 +0.01(+6.61%)
Sep 24, 2025 0.1632 0.2000 0.1632 0.1876 31,212 -0.02(-8.17%)
Sep 23, 2025 0.2114 0.2200 0.1940 0.2043 17,068 -0.00(-0.34%)
Sep 22, 2025 0.2200 0.2200 0.1517 0.2050 28,824 +0.00(+2.50%)
Sep 19, 2025 0.2035 0.2064 0.1920 0.2000 26,038 +0.01(+2.99%)
Sep 18, 2025 0.2106 0.2106 0.1920 0.1942 35,610 -0.01(-5.68%)
Sep 17, 2025 0.2205 0.2205 0.1970 0.2059 8,363 +0.00(+1.63%)
Sep 16, 2025 0.1928 0.2100 0.1860 0.2026 14,061 +0.02(+10.23%)
Sep 15, 2025 0.1840 0.2242 0.1500 0.1838 44,766 -0.03(-13.71%)
Sep 12, 2025 0.1800 0.2200 0.1800 0.2130 39,635 +0.02(+10.36%)
Sep 11, 2025 0.2193 0.2600 0.1864 0.1930 73,768 -0.01(-2.82%)
Sep 10, 2025 0.1945 0.2158 0.1802 0.1986 26,973 -0.01(-2.89%)
Sep 09, 2025 0.2098 0.2219 0.1906 0.2045 45,754 +0.00(+1.49%)
Sep 08, 2025 0.1845 0.2310 0.1845 0.2015 18,213 -0.01(-5.00%)
Sep 05, 2025 0.2033 0.2185 0.1940 0.2121 40,767 +0.02(+9.78%)
Sep 04, 2025 0.1781 0.1999 0.1781 0.1932 10,294 -0.01(-3.40%)
Sep 03, 2025 0.2032 0.2149 0.1800 0.2000 58,782 -0.01(-6.89%)
Sep 02, 2025 0.1744 0.2148 0.1661 0.2148 86,194 +0.03(+16.11%)
Aug 29, 2025 0.1937 0.2034 0.1840 0.1850 38,633 -0.02(-7.50%)
Aug 28, 2025 0.2000 0.2144 0.1888 0.2000 48,860 -0.01(-3.19%)
Aug 27, 2025 0.2117 0.2187 0.2024 0.2066 14,618 -0.01(-2.41%)
Aug 26, 2025 0.1921 0.2233 0.1921 0.2117 40,628 +0.01(+4.29%)
Aug 25, 2025 0.1708 0.2030 0.1680 0.2030 32,377 +0.03(+14.04%)
Aug 22, 2025 0.2030 0.2030 0.1621 0.1780 6,094 -0.02(-10.42%)
Aug 21, 2025 0.1773 0.2054 0.1461 0.1987 153,963 +0.01(+3.60%)
Aug 20, 2025 0.1845 0.1985 0.1825 0.1918 44,418 +0.01(+5.97%)
Aug 19, 2025 0.2046 0.2130 0.1810 0.1810 53,760 -0.02(-12.01%)
Aug 18, 2025 0.2130 0.2130 0.1910 0.2057 88,723 +0.01(+3.47%)
Aug 15, 2025 0.1988 0.2100 0.1740 0.1988 78,212 +0.00(+0.91%)
Aug 14, 2025 0.2199 0.2374 0.1762 0.1970 91,143 +0.03(+15.54%)
Aug 13, 2025 0.1580 0.1735 0.1500 0.1705 152,063 +0.02(+12.24%)
Aug 12, 2025 0.1500 0.1684 0.1448 0.1519 144,777 -0.01(-3.31%)
Aug 11, 2025 0.1650 0.1700 0.1488 0.1571 166,090 -0.01(-5.70%)
Aug 08, 2025 0.1750 0.1829 0.1666 0.1666 180,308 -0.02(-9.36%)
Aug 07, 2025 0.1750 0.1944 0.1750 0.1838 223,949 -0.01(-3.26%)
Aug 06, 2025 0.2000 0.2320 0.1878 0.1900 283,462 -0.03(-15.14%)
Aug 05, 2025 0.2302 0.2490 0.2236 0.2239 101,929 -0.02(-8.16%)
Aug 04, 2025 0.2270 0.2576 0.2000 0.2438 275,422 -0.00(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.