Indicators

Markets:

News

Allied Energy Inc (OP:AGGI)

0.0148 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025				0.0148	0	+0.00(+23.33%)
Jul 21, 2025	0.0104	0.0137	0.0104	0.0120	21,000	-0.00(-20.00%)
Jul 18, 2025	0.0137	0.0150	0.0137	0.0150	326,201	+0.00(+37.61%)
Jul 17, 2025	0.0078	0.0109	0.0078	0.0109	15,100	-0.00(-22.14%)
Jul 11, 2025				0.0140	0	-0.00(-14.63%)
Jun 30, 2025				0.0164	0	-0.00(-0.61%)
Jun 17, 2025				0.0165	1	-0.00(-2.37%)
Jun 10, 2025				0.0169	0	+0.00(+35.20%)
Jun 09, 2025	0.0141	0.0168	0.0077	0.0125	45,999	-0.00(-11.97%)
Jun 06, 2025	0.0083	0.0142	0.0080	0.0142	280,128	-0.00(-18.39%)
Jun 03, 2025				0.0174	2	-0.00(-0.57%)
May 28, 2025				0.0175	0	-0.00(-2.78%)
May 21, 2025				0.0180	0	+0.00(+0.56%)
May 19, 2025				0.0179	18	+0.00(+26.95%)
May 16, 2025	0.0100	0.0145	0.0100	0.0141	113,439	+0.00(+41.00%)
May 15, 2025	0.0100	0.0100	0.0100	0.0100	34,900	-0.01(-37.50%)
May 14, 2025	0.0179	0.0179	0.0100	0.0160	23,000	+0.00(+3.23%)
May 13, 2025	0.0159	0.0159	0.0120	0.0155	44,750	-0.00(-13.89%)
May 12, 2025	0.0180	0.0180	0.0180	0.0180	22,250	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.