Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Clyde Space Ab (OP:ACCMF)

11.96 +0.81 (+7.26%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 11.96 11.96 11.96 11.96 500 +0.81(+7.26%)
May 27, 2025 11.15 0 +1.55(+16.15%)
May 23, 2025 9.600 9.600 9.600 9.600 129 +0.25(+2.72%)
May 12, 2025 9.345 0 -0.44(-4.54%)
May 09, 2025 9.985 9.985 9.790 9.790 500 +0.78(+8.72%)
May 06, 2025 9.005 0 +1.61(+21.69%)
Apr 22, 2025 7.400 0 -0.15(-1.99%)
Mar 27, 2025 7.550 0 +0.00(+0.00%)
Mar 25, 2025 7.550 0 -0.95(-11.18%)
Mar 17, 2025 8.500 0 +0.00(+0.00%)
Mar 11, 2025 8.500 0 +2.65(+45.30%)
Mar 05, 2025 5.850 86 -0.19(-3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.