Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP:AAGFF)

0.4089 +0.0031 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4050 0.4093 0.3750 0.4089 613,322 +0.00(+0.76%)
May 29, 2025 0.4296 0.4391 0.4022 0.4058 353,434 -0.01(-1.74%)
May 28, 2025 0.4200 0.4400 0.3964 0.4130 533,136 -0.00(-1.13%)
May 27, 2025 0.3700 0.4198 0.3700 0.4177 955,238 +0.04(+11.71%)
May 23, 2025 0.3721 0.3900 0.3600 0.3739 781,119 -0.00(-0.61%)
May 22, 2025 0.3844 0.3931 0.3630 0.3762 222,939 -0.01(-3.66%)
May 21, 2025 0.3800 0.3906 0.3539 0.3905 320,413 +0.02(+5.54%)
May 20, 2025 0.3450 0.3700 0.3373 0.3700 371,592 +0.01(+3.76%)
May 19, 2025 0.3383 0.3760 0.3272 0.3566 177,734 +0.02(+7.09%)
May 16, 2025 0.3491 0.3590 0.3290 0.3330 303,876 -0.01(-1.48%)
May 15, 2025 0.3300 0.3478 0.3297 0.3380 175,572 +0.00(+1.26%)
May 14, 2025 0.3350 0.3500 0.3300 0.3338 475,219 -0.02(-6.24%)
May 13, 2025 0.3500 0.3599 0.3350 0.3560 250,431 +0.01(+3.85%)
May 12, 2025 0.3535 0.3560 0.3350 0.3428 482,810 -0.02(-5.46%)
May 09, 2025 0.3486 0.3698 0.3401 0.3626 278,192 +0.02(+6.65%)
May 08, 2025 0.3700 0.3708 0.3400 0.3400 418,728 -0.01(-3.57%)
May 07, 2025 0.3657 0.3800 0.3500 0.3526 463,350 -0.01(-3.69%)
May 06, 2025 0.3300 0.3722 0.3260 0.3661 571,397 +0.04(+12.30%)
May 05, 2025 0.3200 0.3300 0.3161 0.3260 205,950 +0.01(+1.88%)
May 02, 2025 0.3100 0.3300 0.3100 0.3200 189,799 +0.01(+1.85%)
May 01, 2025 0.3393 0.3393 0.3125 0.3142 636,674 -0.04(-11.32%)
Apr 30, 2025 0.3351 0.3544 0.3169 0.3543 748,028 +0.02(+4.48%)
Apr 29, 2025 0.3410 0.3489 0.3375 0.3391 221,349 -0.01(-3.11%)
Apr 28, 2025 0.3229 0.3609 0.3229 0.3500 207,489 +0.01(+4.32%)
Apr 25, 2025 0.3408 0.3450 0.3300 0.3355 208,380 -0.01(-1.96%)
Apr 24, 2025 0.3700 0.3700 0.3331 0.3422 154,952 +0.00(+0.62%)
Apr 23, 2025 0.3053 0.3479 0.3053 0.3401 521,773 +0.03(+9.71%)
Apr 22, 2025 0.3300 0.3380 0.3082 0.3100 497,841 -0.02(-6.91%)
Apr 21, 2025 0.3500 0.3609 0.3238 0.3330 666,689 -0.02(-4.88%)
Apr 17, 2025 0.3530 0.3625 0.3350 0.3501 1,094,505 -0.01(-2.78%)
Apr 16, 2025 0.4049 0.4100 0.3550 0.3601 1,062,689 -0.04(-9.43%)
Apr 15, 2025 0.4190 0.4195 0.3788 0.3976 485,088 -0.01(-2.29%)
Apr 14, 2025 0.4050 0.4200 0.3900 0.4069 487,462 +0.02(+4.84%)
Apr 11, 2025 0.3607 0.4050 0.3563 0.3881 1,100,651 +0.05(+15.09%)
Apr 10, 2025 0.3200 0.3400 0.3150 0.3372 451,333 +0.02(+6.20%)
Apr 09, 2025 0.3051 0.3218 0.2847 0.3175 956,906 +0.04(+12.43%)
Apr 08, 2025 0.3075 0.3110 0.2760 0.2824 374,237 -0.01(-2.28%)
Apr 07, 2025 0.2894 0.3074 0.2800 0.2890 639,221 -0.01(-4.62%)
Apr 04, 2025 0.3100 0.3300 0.2721 0.3030 1,021,836 -0.02(-6.19%)
Apr 03, 2025 0.3300 0.3352 0.3000 0.3230 670,367 -0.02(-4.66%)
Apr 02, 2025 0.3400 0.3500 0.3332 0.3388 259,353 +0.00(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.