Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF (NY:YBIT)

10.67 -0.29 (-2.65%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 10.90 10.90 10.65 10.67 319,226 -0.29(-2.65%)
Jul 31, 2025 11.03 11.14 10.95 10.96 172,433 +0.01(+0.09%)
Jul 30, 2025 11.01 11.09 10.85 10.95 189,293 -0.04(-0.36%)
Jul 29, 2025 11.08 11.09 10.93 10.99 240,112 -0.03(-0.27%)
Jul 28, 2025 11.00 11.09 10.97 11.02 421,235 +0.16(+1.47%)
Jul 25, 2025 10.85 10.90 10.71 10.86 429,281 -0.22(-1.99%)
Jul 24, 2025 11.01 11.12 10.96 11.08 300,477 +0.07(+0.64%)
Jul 23, 2025 11.00 11.03 10.92 11.01 200,738 -0.04(-0.36%)
Jul 22, 2025 10.96 11.13 10.92 11.05 607,667 +0.23(+2.13%)
Jul 21, 2025 10.95 11.04 10.81 10.82 517,239 -0.04(-0.37%)
Jul 18, 2025 11.00 11.01 10.86 10.86 190,644 -0.11(-1.00%)
Jul 17, 2025 10.91 11.04 10.88 10.97 228,333 +0.01(+0.09%)
Jul 16, 2025 10.90 11.00 10.90 10.96 247,209 +0.20(+1.86%)
Jul 15, 2025 10.90 10.90 10.71 10.76 339,946 -0.16(-1.47%)
Jul 14, 2025 11.00 11.04 10.89 10.92 536,590 +0.09(+0.83%)
Jul 11, 2025 10.76 10.85 10.76 10.83 765,378 +0.25(+2.36%)
Jul 10, 2025 10.48 10.64 10.42 10.58 759,047 +0.06(+0.58%)
Jul 09, 2025 10.36 10.54 10.31 10.52 540,489 +0.20(+1.96%)
Jul 08, 2025 10.35 10.35 10.25 10.32 395,588 +0.06(+0.56%)
Jul 07, 2025 10.33 10.33 10.20 10.26 553,312 -0.07(-0.65%)
Jul 03, 2025 10.29 10.38 10.29 10.33 350,703 +0.01(+0.09%)
Jul 02, 2025 10.13 10.33 10.13 10.32 215,937 +0.28(+2.79%)
Jul 01, 2025 10.18 10.18 10.03 10.04 244,433 -0.17(-1.70%)
Jun 30, 2025 10.18 10.23 10.13 10.21 304,450 +0.09(+0.86%)
Jun 27, 2025 10.11 10.17 10.08 10.12 347,661 -0.01(-0.10%)
Jun 26, 2025 10.12 10.16 10.08 10.13 492,206 -0.01(-0.09%)
Jun 25, 2025 10.15 10.15 10.08 10.14 562,271 +0.17(+1.74%)
Jun 24, 2025 9.930 10.03 9.930 9.969 589,565 +0.18(+1.87%)
Jun 23, 2025 9.626 9.824 9.486 9.786 711,962 +0.00(+0.00%)
Jun 20, 2025 9.940 10.01 9.713 9.786 567,797 -0.02(-0.20%)
Jun 18, 2025 9.882 9.940 9.795 9.805 347,816 -0.07(-0.68%)
Jun 17, 2025 9.940 9.969 9.757 9.872 367,299 -0.26(-2.57%)
Jun 16, 2025 9.979 10.18 9.969 10.13 631,888 +0.30(+3.04%)
Jun 13, 2025 9.901 9.959 9.805 9.834 569,106 -0.19(-1.92%)
Jun 12, 2025 10.08 10.15 10.01 10.03 546,060 -0.15(-1.51%)
Jun 11, 2025 10.26 10.27 10.15 10.18 1,288,638 -0.04(-0.37%)
Jun 10, 2025 10.26 10.26 10.16 10.22 923,184 +0.05(+0.46%)
Jun 09, 2025 10.11 10.17 10.07 10.17 702,903 +0.31(+3.13%)
Jun 06, 2025 9.778 9.974 9.778 9.862 352,135 +0.14(+1.44%)
Jun 05, 2025 10.01 10.02 9.635 9.722 318,943 -0.22(-2.17%)
Jun 04, 2025 9.918 9.984 9.834 9.937 283,202 -0.09(-0.93%)
Jun 03, 2025 9.993 10.07 9.914 10.03 315,993 +0.18(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.