Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expro Group Holdings N.V. Common Stock (NY:XPRO)

8.800 +0.280 (+3.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.680 8.920 8.650 8.800 791,367 +0.28(+3.29%)
Jun 05, 2025 8.660 8.660 8.390 8.520 955,631 -0.06(-0.70%)
Jun 04, 2025 8.770 8.890 8.420 8.580 971,638 -0.22(-2.50%)
Jun 03, 2025 8.230 8.910 8.060 8.800 1,058,485 +0.51(+6.15%)
Jun 02, 2025 8.540 8.570 8.280 8.290 861,864 -0.03(-0.36%)
May 30, 2025 8.520 8.520 8.140 8.320 1,538,973 -0.28(-3.26%)
May 29, 2025 8.540 8.700 8.435 8.600 1,120,178 +0.16(+1.90%)
May 28, 2025 8.420 8.545 8.270 8.440 1,190,156 +0.18(+2.18%)
May 27, 2025 8.230 8.260 7.860 8.260 1,353,510 +0.41(+5.22%)
May 23, 2025 7.590 7.890 7.590 7.850 813,217 -0.02(-0.25%)
May 22, 2025 7.680 7.900 7.570 7.870 965,265 +0.10(+1.29%)
May 21, 2025 8.120 8.150 7.770 7.770 839,078 -0.44(-5.36%)
May 20, 2025 8.300 8.460 8.195 8.210 1,370,992 -0.07(-0.85%)
May 19, 2025 8.300 8.580 8.190 8.280 1,131,524 -0.16(-1.90%)
May 16, 2025 8.310 8.525 8.220 8.440 1,214,675 +0.16(+1.93%)
May 15, 2025 8.350 8.420 8.120 8.280 699,584 -0.26(-3.04%)
May 14, 2025 8.560 8.810 8.490 8.540 925,911 -0.11(-1.27%)
May 13, 2025 8.680 8.800 8.580 8.650 803,381 -0.01(-0.12%)
May 12, 2025 8.930 9.170 8.620 8.660 977,981 +0.39(+4.72%)
May 09, 2025 8.340 8.440 8.200 8.270 782,363 +0.09(+1.10%)
May 08, 2025 7.900 8.275 7.840 8.180 915,037 +0.45(+5.82%)
May 07, 2025 7.770 7.905 7.597 7.730 1,254,734 +0.04(+0.52%)
May 06, 2025 8.090 8.340 7.680 7.690 1,558,756 -0.29(-3.63%)
May 05, 2025 8.350 8.420 7.970 7.980 1,453,786 -0.47(-5.56%)
May 02, 2025 8.470 8.630 8.310 8.450 1,082,132 +0.12(+1.44%)
May 01, 2025 8.250 8.590 8.190 8.330 1,060,250 +0.06(+0.73%)
Apr 30, 2025 8.765 9.220 7.601 8.270 1,960,125 +0.23(+2.86%)
Apr 29, 2025 8.020 8.280 7.870 8.040 1,305,936 +0.01(+0.12%)
Apr 28, 2025 8.140 8.340 8.000 8.030 1,184,062 -0.15(-1.83%)
Apr 25, 2025 8.100 8.300 8.030 8.180 1,039,127 -0.16(-1.92%)
Apr 24, 2025 8.190 8.375 7.960 8.340 957,142 +0.26(+3.22%)
Apr 23, 2025 8.300 8.400 7.850 8.080 1,196,423 +0.02(+0.25%)
Apr 22, 2025 8.540 8.615 7.985 8.060 1,031,824 -0.44(-5.18%)
Apr 21, 2025 8.460 8.583 8.240 8.500 1,317,953 -0.16(-1.85%)
Apr 17, 2025 8.440 8.755 8.350 8.660 1,114,629 +0.33(+3.96%)
Apr 16, 2025 8.160 8.355 8.085 8.330 1,323,011 +0.26(+3.22%)
Apr 15, 2025 7.940 8.150 7.910 8.070 1,237,192 +0.08(+1.00%)
Apr 14, 2025 8.170 8.230 7.670 7.990 1,402,463 +0.04(+0.50%)
Apr 11, 2025 7.770 7.980 7.350 7.950 1,538,325 +0.25(+3.25%)
Apr 10, 2025 7.960 7.970 7.260 7.700 1,717,990 -0.72(-8.55%)
Apr 09, 2025 6.740 8.690 6.695 8.420 2,534,291 +1.51(+21.85%)
Apr 08, 2025 8.160 8.195 6.725 6.910 2,477,261 -0.90(-11.52%)
Apr 07, 2025 7.510 8.310 7.335 7.810 2,308,708 -0.11(-1.39%)
Apr 04, 2025 8.120 8.160 7.436 7.920 2,570,424 -0.83(-9.49%)
Apr 03, 2025 9.280 9.415 8.685 8.750 1,661,271 -1.26(-12.59%)
Apr 02, 2025 9.750 10.01 9.655 10.01 1,324,142 +0.07(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.