Skip to main content

WisdomTree Trust WisdomTree Battery Value Chain and Innovation Fund (NY:WBAT)

27.95 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 27.95 0 +0.13(+0.48%)
Jun 18, 2025 27.82 27.82 27.82 27.82 100 -0.05(-0.18%)
Jun 17, 2025 27.87 27.87 27.87 27.87 6 -0.41(-1.43%)
Jun 16, 2025 28.27 28.27 28.27 28.27 17 +0.45(+1.62%)
Jun 13, 2025 27.79 27.82 27.79 27.82 439 -0.73(-2.57%)
Jun 12, 2025 28.47 28.56 28.36 28.56 1,547 -0.14(-0.48%)
Jun 11, 2025 28.70 28.70 28.70 28.70 122 +0.21(+0.75%)
Jun 10, 2025 28.27 28.48 28.27 28.48 157 +0.13(+0.47%)
Jun 09, 2025 27.88 28.35 27.86 28.35 1,305 +0.76(+2.74%)
Jun 06, 2025 27.59 27.59 27.59 27.59 100 +0.49(+1.82%)
Jun 05, 2025 27.10 27.10 27.10 27.10 31 -0.66(-2.38%)
Jun 04, 2025 27.90 27.90 27.76 27.76 590 +0.45(+1.67%)
Jun 03, 2025 27.08 27.31 26.89 27.31 1,126 +0.48(+1.77%)
Jun 02, 2025 26.83 26.83 26.83 26.83 55 -0.10(-0.36%)
May 30, 2025 27.10 27.10 26.93 26.93 189 -0.39(-1.45%)
May 29, 2025 27.32 27.32 27.32 27.32 198 -0.00(-0.00%)
May 28, 2025 27.14 27.39 27.13 27.32 3,498 +0.28(+1.05%)
May 27, 2025 27.15 27.15 27.00 27.04 3,879 +0.13(+0.47%)
May 23, 2025 26.91 26.91 26.91 26.91 100 +0.22(+0.82%)
May 22, 2025 26.59 26.70 26.59 26.70 1,233 -0.21(-0.77%)
May 21, 2025 26.90 26.90 26.90 26.90 4 -0.30(-1.11%)
May 20, 2025 27.17 27.47 27.14 27.20 756 +0.15(+0.56%)
May 19, 2025 27.05 27.05 27.05 27.05 3 -0.38(-1.40%)
May 16, 2025 27.43 27.43 27.43 27.43 100 +0.07(+0.27%)
May 15, 2025 27.49 27.49 27.31 27.36 537 -0.19(-0.68%)
May 14, 2025 27.55 27.55 27.55 27.55 138 +0.05(+0.19%)
May 13, 2025 27.50 27.50 27.50 27.50 52 +0.02(+0.07%)
May 12, 2025 27.48 27.48 27.48 27.48 20 +0.79(+2.98%)
May 09, 2025 26.36 26.68 26.36 26.68 129 +0.13(+0.49%)
May 08, 2025 26.55 26.55 26.55 26.55 156 +0.52(+1.99%)
May 07, 2025 26.24 26.24 26.03 26.03 110 -0.25(-0.94%)
May 06, 2025 26.06 26.28 26.06 26.28 909 +0.04(+0.14%)
May 05, 2025 26.24 26.24 26.24 26.24 20 +0.02(+0.09%)
May 02, 2025 26.23 26.23 26.22 26.22 1,085 +0.32(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.