Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Global Multi-Sector Income Fund (NY: VGI )

7.800 -0.011 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.800 7.870 7.800 7.800 37,119 -0.01(-0.14%)
Feb 13, 2025 7.820 7.830 7.800 7.811 33,761 -0.02(-0.24%)
Feb 12, 2025 7.810 7.840 7.810 7.830 20,632 +0.01(+0.13%)
Feb 11, 2025 7.880 7.880 7.815 7.820 56,108 -0.03(-0.38%)
Feb 10, 2025 7.930 7.950 7.850 7.850 67,718 -0.07(-0.82%)
Feb 07, 2025 7.900 7.950 7.880 7.915 24,369 +0.01(+0.13%)
Feb 06, 2025 7.900 7.929 7.887 7.905 13,521 -0.00(-0.06%)
Feb 05, 2025 7.900 7.940 7.890 7.910 47,728 +0.02(+0.25%)
Feb 04, 2025 7.820 7.905 7.780 7.890 50,349 +0.09(+1.15%)
Feb 03, 2025 7.780 7.820 7.700 7.800 52,880 +0.02(+0.26%)
Jan 31, 2025 7.780 7.790 7.710 7.780 50,553 +0.04(+0.46%)
Jan 30, 2025 7.730 7.780 7.700 7.744 68,249 +0.02(+0.31%)
Jan 29, 2025 7.730 7.730 7.670 7.720 28,094 +0.00(+0.00%)
Jan 28, 2025 7.680 7.730 7.630 7.720 48,491 +0.01(+0.13%)
Jan 27, 2025 7.680 7.710 7.630 7.710 40,512 +0.04(+0.52%)
Jan 24, 2025 7.660 7.715 7.660 7.670 65,313 -0.03(-0.39%)
Jan 23, 2025 7.710 7.740 7.650 7.700 34,636 -0.01(-0.13%)
Jan 22, 2025 7.700 7.731 7.680 7.710 28,288 -0.03(-0.39%)
Jan 21, 2025 7.710 7.800 7.700 7.740 51,880 +0.06(+0.78%)
Jan 17, 2025 7.700 7.750 7.625 7.680 16,496 +0.02(+0.26%)
Jan 16, 2025 7.680 7.690 7.610 7.660 27,533 -0.02(-0.26%)
Jan 15, 2025 7.700 7.700 7.600 7.680 34,602 +0.05(+0.66%)
Jan 14, 2025 7.610 7.650 7.586 7.630 21,857 +0.05(+0.66%)
Jan 13, 2025 7.510 7.630 7.500 7.580 48,806 +0.00(+0.00%)
Jan 10, 2025 7.570 7.714 7.471 7.580 70,493 -0.06(-0.78%)
Jan 08, 2025 7.629 7.669 7.550 7.639 31,606 +0.03(+0.39%)
Jan 07, 2025 7.649 7.689 7.531 7.610 28,960 -0.04(-0.52%)
Jan 06, 2025 7.629 7.699 7.618 7.649 33,957 +0.01(+0.13%)
Jan 03, 2025 7.560 7.679 7.560 7.639 59,331 +0.05(+0.65%)
Jan 02, 2025 7.610 7.610 7.501 7.590 139,030 +0.03(+0.39%)
Dec 31, 2024 7.560 0 +0.05(+0.66%)
Dec 30, 2024 7.540 7.600 7.511 7.511 66,647 -0.03(-0.39%)
Dec 27, 2024 7.580 7.615 7.540 7.540 16,925 -0.08(-1.08%)
Dec 26, 2024 7.560 7.647 7.560 7.623 31,032 +0.02(+0.30%)
Dec 24, 2024 7.610 7.667 7.600 7.600 38,671 -0.05(-0.65%)
Dec 23, 2024 7.639 7.691 7.573 7.649 19,243 +0.04(+0.52%)
Dec 20, 2024 7.550 7.689 7.550 7.610 35,492 +0.05(+0.72%)
Dec 19, 2024 7.610 7.620 7.491 7.555 64,651 -0.00(-0.02%)
Dec 18, 2024 7.669 7.738 7.556 7.556 59,414 -0.12(-1.60%)
Dec 17, 2024 7.768 7.768 7.679 7.679 74,617 -0.11(-1.46%)
Dec 16, 2024 7.837 7.867 7.778 7.793 59,037 -0.04(-0.57%)
Dec 13, 2024 7.936 7.936 7.817 7.837 50,717 -0.08(-1.00%)
Dec 12, 2024 7.887 7.986 7.867 7.917 129,908 +0.01(+0.13%)
Dec 11, 2024 7.916 7.988 7.900 7.907 36,913 -0.01(-0.12%)
Dec 10, 2024 7.995 7.995 7.916 7.916 13,265 -0.06(-0.74%)
Dec 09, 2024 8.005 8.005 7.936 7.975 24,988 +0.00(+0.00%)
Dec 06, 2024 8.014 8.014 7.946 7.975 48,049 +0.08(+1.06%)
Dec 05, 2024 7.887 7.907 7.887 7.892 22,306 +0.01(+0.14%)
Dec 04, 2024 7.848 7.926 7.848 7.881 13,303 +0.04(+0.55%)
Dec 03, 2024 7.907 7.907 7.838 7.838 27,133 -0.07(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.