Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TCW Strategic Income Fund, Inc. Common Stock (NY:TSI)

4.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.890 4.930 4.890 4.920 42,075 +0.01(+0.20%)
Jul 30, 2025 4.890 4.930 4.890 4.910 33,968 +0.00(+0.00%)
Jul 29, 2025 4.890 4.920 4.880 4.910 74,294 +0.00(+0.00%)
Jul 28, 2025 4.870 4.920 4.870 4.910 27,208 +0.04(+0.82%)
Jul 25, 2025 4.880 4.890 4.870 4.870 51,778 -0.03(-0.61%)
Jul 24, 2025 4.880 4.919 4.870 4.900 102,033 +0.00(+0.00%)
Jul 23, 2025 4.890 4.910 4.890 4.900 50,550 -0.00(-0.10%)
Jul 22, 2025 4.890 4.910 4.880 4.905 42,189 +0.00(+0.10%)
Jul 21, 2025 4.870 4.900 4.870 4.900 57,393 +0.02(+0.31%)
Jul 18, 2025 4.870 4.890 4.869 4.885 91,733 +0.00(+0.10%)
Jul 17, 2025 4.860 4.890 4.860 4.880 31,841 +0.00(+0.00%)
Jul 16, 2025 4.870 4.890 4.870 4.880 20,502 -0.01(-0.20%)
Jul 15, 2025 4.900 4.900 4.870 4.890 28,833 +0.00(+0.00%)
Jul 14, 2025 4.870 4.900 4.870 4.890 30,643 +0.00(+0.00%)
Jul 11, 2025 4.900 4.910 4.880 4.890 78,364 -0.01(-0.20%)
Jul 10, 2025 4.860 4.900 4.860 4.900 75,658 +0.04(+0.82%)
Jul 09, 2025 4.860 4.880 4.850 4.860 125,993 -0.01(-0.21%)
Jul 08, 2025 4.880 4.900 4.860 4.870 130,073 -0.01(-0.20%)
Jul 07, 2025 4.900 4.900 4.880 4.880 25,834 -0.03(-0.61%)
Jul 03, 2025 4.880 4.915 4.880 4.910 37,837 +0.01(+0.20%)
Jul 02, 2025 4.900 4.930 4.895 4.900 56,343 -0.02(-0.41%)
Jul 01, 2025 4.880 4.930 4.880 4.920 51,792 +0.04(+0.82%)
Jun 30, 2025 4.900 4.970 4.870 4.880 716,098 -0.03(-0.51%)
Jun 27, 2025 4.866 4.925 4.866 4.905 259,979 +0.03(+0.61%)
Jun 26, 2025 4.885 4.905 4.866 4.875 107,757 -0.01(-0.20%)
Jun 25, 2025 4.895 4.895 4.866 4.885 106,665 +0.00(+0.00%)
Jun 24, 2025 4.826 4.905 4.816 4.885 83,043 +0.05(+1.02%)
Jun 23, 2025 4.816 4.846 4.816 4.836 38,052 +0.02(+0.41%)
Jun 20, 2025 4.836 4.846 4.739 4.816 124,623 -0.03(-0.61%)
Jun 18, 2025 4.846 4.866 4.841 4.846 52,359 -0.01(-0.20%)
Jun 17, 2025 4.836 4.866 4.836 4.856 33,430 +0.00(+0.00%)
Jun 16, 2025 4.846 4.866 4.846 4.856 10,063 +0.00(+0.00%)
Jun 13, 2025 4.856 4.856 4.836 4.856 25,377 +0.00(+0.00%)
Jun 12, 2025 4.836 4.866 4.836 4.856 20,636 -0.00(-0.04%)
Jun 11, 2025 4.836 4.875 4.836 4.858 16,142 +0.02(+0.45%)
Jun 10, 2025 4.846 4.856 4.826 4.836 137,831 -0.02(-0.41%)
Jun 09, 2025 4.866 4.869 4.836 4.856 34,581 +0.01(+0.20%)
Jun 06, 2025 4.866 4.866 4.846 4.846 47,646 -0.03(-0.61%)
Jun 05, 2025 4.885 4.885 4.856 4.875 32,243 +0.00(+0.00%)
Jun 04, 2025 4.875 4.875 4.856 4.875 49,182 +0.02(+0.41%)
Jun 03, 2025 4.875 4.904 4.846 4.856 22,386 -0.04(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.