Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toppoint Holdings Inc. Common Stock (NY:TOPP)

1.450 -0.070 (-4.61%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.510 1.520 1.370 1.450 14,848 -0.07(-4.61%)
May 29, 2025 1.540 1.630 1.430 1.520 22,718 -0.05(-3.18%)
May 28, 2025 1.550 1.600 1.470 1.570 8,809 -0.03(-1.88%)
May 27, 2025 1.450 1.650 1.350 1.600 44,202 +0.20(+14.29%)
May 23, 2025 1.520 1.590 1.300 1.400 31,581 -0.12(-7.89%)
May 22, 2025 1.500 1.680 1.400 1.520 54,798 -0.04(-2.56%)
May 21, 2025 1.800 1.800 1.340 1.560 120,610 -0.19(-10.86%)
May 20, 2025 1.630 1.750 1.554 1.750 4,722 +0.12(+7.36%)
May 19, 2025 1.540 1.710 1.530 1.630 6,594 +0.08(+5.16%)
May 16, 2025 1.540 1.700 1.430 1.550 23,574 +0.04(+2.65%)
May 15, 2025 1.818 1.818 1.440 1.510 25,653 -0.21(-12.21%)
May 14, 2025 1.650 1.800 1.580 1.720 23,804 +0.04(+2.38%)
May 13, 2025 1.720 1.720 1.550 1.680 14,261 +0.08(+5.00%)
May 12, 2025 1.770 1.870 1.500 1.600 69,032 -0.14(-8.05%)
May 09, 2025 1.570 1.980 1.400 1.740 70,806 +0.24(+16.00%)
May 08, 2025 1.350 1.594 1.330 1.500 79,267 +0.04(+2.74%)
May 07, 2025 1.210 2.000 1.210 1.460 767,452 +0.11(+8.15%)
May 06, 2025 0.9700 1.940 0.9700 1.350 1,926,497 +0.34(+33.66%)
May 05, 2025 1.060 1.080 0.9667 1.010 5,960 -0.02(-1.94%)
May 02, 2025 1.100 1.100 1.000 1.030 11,372 -0.06(-5.50%)
May 01, 2025 1.140 1.140 1.020 1.090 7,047 -0.02(-1.80%)
Apr 30, 2025 1.150 1.150 1.100 1.110 6,635 -0.08(-6.72%)
Apr 29, 2025 1.180 1.199 1.020 1.190 20,250 +0.01(+0.85%)
Apr 28, 2025 1.140 1.195 1.070 1.180 6,068 +0.03(+2.61%)
Apr 25, 2025 1.280 1.280 1.040 1.150 14,917 -0.08(-6.50%)
Apr 24, 2025 1.170 1.285 1.160 1.230 12,069 +0.01(+0.82%)
Apr 23, 2025 1.300 1.330 1.170 1.220 19,806 -0.10(-7.58%)
Apr 22, 2025 1.330 1.400 1.230 1.320 13,188 +0.04(+3.13%)
Apr 21, 2025 1.150 1.305 1.150 1.280 10,769 +0.06(+4.92%)
Apr 17, 2025 1.260 1.260 1.080 1.220 6,362 +0.00(+0.00%)
Apr 16, 2025 1.210 1.330 1.050 1.220 24,004 -0.01(-0.81%)
Apr 15, 2025 1.090 1.290 1.090 1.230 17,120 +0.00(+0.00%)
Apr 14, 2025 1.270 1.350 1.130 1.230 20,392 -0.05(-3.91%)
Apr 11, 2025 1.220 1.440 1.150 1.280 53,636 +0.06(+4.92%)
Apr 10, 2025 1.150 1.510 1.150 1.220 20,517 +0.05(+4.27%)
Apr 09, 2025 1.250 1.300 1.080 1.170 64,759 -0.10(-7.87%)
Apr 08, 2025 1.290 1.500 1.210 1.270 88,551 -0.02(-1.55%)
Apr 07, 2025 1.370 1.490 1.110 1.290 78,841 -0.13(-9.15%)
Apr 04, 2025 1.580 1.590 1.350 1.420 53,735 -0.18(-11.25%)
Apr 03, 2025 1.540 1.740 1.360 1.600 64,573 +0.06(+3.90%)
Apr 02, 2025 1.480 1.799 1.450 1.540 112,946 +0.05(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.