Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

7.170 +0.050 (+0.70%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.110 7.210 7.110 7.170 77,422 +0.05(+0.70%)
Nov 21, 2024 7.130 7.180 7.030 7.120 63,444 +0.11(+1.57%)
Nov 20, 2024 7.070 7.136 6.920 7.010 80,694 -0.10(-1.41%)
Nov 19, 2024 6.940 7.110 6.890 7.110 239,314 +0.13(+1.86%)
Nov 18, 2024 7.080 7.140 6.980 6.980 148,219 -0.10(-1.41%)
Nov 15, 2024 7.000 7.120 6.960 7.080 193,819 +0.16(+2.31%)
Nov 14, 2024 7.130 7.130 6.860 6.920 101,592 -0.13(-1.84%)
Nov 13, 2024 7.200 7.200 7.040 7.050 154,531 -0.02(-0.28%)
Nov 12, 2024 6.860 7.330 6.860 7.070 287,834 +0.11(+1.58%)
Nov 11, 2024 8.500 8.534 6.560 6.960 757,303 -1.77(-20.27%)
Nov 08, 2024 8.700 8.730 8.580 8.730 104,986 +0.04(+0.46%)
Nov 07, 2024 9.150 9.150 8.665 8.690 108,242 -0.45(-4.92%)
Nov 06, 2024 8.710 9.220 8.700 9.140 243,482 +0.67(+7.91%)
Nov 05, 2024 8.290 8.480 8.290 8.470 101,712 +0.22(+2.67%)
Nov 04, 2024 8.100 8.480 8.050 8.250 101,123 +0.10(+1.23%)
Nov 01, 2024 7.840 8.160 7.790 8.150 175,694 +0.40(+5.16%)
Oct 31, 2024 7.760 7.780 7.640 7.750 104,754 -0.01(-0.13%)
Oct 30, 2024 7.830 7.940 7.750 7.760 137,412 -0.07(-0.89%)
Oct 29, 2024 7.890 7.890 7.760 7.830 57,486 -0.05(-0.63%)
Oct 28, 2024 7.770 7.900 7.730 7.880 119,232 +0.21(+2.74%)
Oct 25, 2024 7.600 7.730 7.570 7.670 119,031 +0.13(+1.72%)
Oct 24, 2024 7.780 7.780 7.450 7.540 76,713 -0.16(-2.08%)
Oct 23, 2024 7.800 7.800 7.632 7.700 45,415 -0.13(-1.66%)
Oct 22, 2024 7.910 7.910 7.730 7.830 193,828 -0.07(-0.89%)
Oct 21, 2024 8.160 8.250 7.900 7.900 96,719 -0.21(-2.59%)
Oct 18, 2024 8.010 8.210 7.952 8.110 68,206 +0.11(+1.37%)
Oct 17, 2024 8.060 8.150 7.840 8.000 150,692 +0.01(+0.13%)
Oct 16, 2024 7.230 8.540 7.230 7.990 625,993 +0.79(+10.97%)
Oct 15, 2024 7.210 7.350 7.190 7.200 80,376 -0.03(-0.41%)
Oct 14, 2024 7.240 7.290 7.087 7.230 60,535 +0.03(+0.42%)
Oct 11, 2024 7.050 7.280 7.050 7.200 43,435 +0.12(+1.69%)
Oct 10, 2024 7.110 7.142 6.965 7.080 68,021 -0.10(-1.39%)
Oct 09, 2024 7.290 7.300 7.160 7.180 39,767 -0.05(-0.69%)
Oct 08, 2024 7.120 7.240 7.075 7.230 44,896 +0.09(+1.26%)
Oct 07, 2024 7.210 7.300 7.100 7.140 74,594 -0.13(-1.79%)
Oct 04, 2024 7.200 7.285 7.140 7.270 49,452 +0.21(+2.97%)
Oct 03, 2024 7.080 7.190 6.990 7.060 44,402 -0.07(-0.98%)
Oct 02, 2024 7.100 7.190 7.100 7.130 28,971 -0.03(-0.42%)
Oct 01, 2024 7.300 7.340 7.150 7.160 48,252 -0.13(-1.78%)
Sep 30, 2024 7.200 7.450 7.190 7.290 76,542 +0.04(+0.55%)
Sep 27, 2024 7.190 7.450 7.190 7.250 120,746 +0.12(+1.68%)
Sep 26, 2024 7.000 7.280 6.955 7.130 108,784 +0.17(+2.44%)
Sep 25, 2024 7.130 7.152 6.892 6.960 61,952 -0.25(-3.47%)
Sep 24, 2024 7.160 7.330 7.105 7.210 88,187 +0.13(+1.84%)
Sep 23, 2024 7.050 7.320 7.039 7.080 99,113 +0.02(+0.28%)
Sep 20, 2024 6.880 7.160 6.875 7.060 222,693 +0.01(+0.14%)
Sep 19, 2024 6.840 7.050 6.790 7.050 103,521 +0.39(+5.86%)
Sep 18, 2024 6.680 7.030 6.640 6.660 103,550 +0.02(+0.30%)
Sep 17, 2024 6.440 6.755 6.420 6.640 97,277 +0.20(+3.11%)
Sep 16, 2024 6.500 6.500 6.370 6.440 68,271 +0.02(+0.31%)
Sep 13, 2024 6.050 6.480 6.000 6.420 107,830 +0.39(+6.47%)
Sep 12, 2024 6.120 6.120 5.960 6.030 58,537 -0.04(-0.66%)
Sep 11, 2024 5.990 6.080 5.930 6.070 66,570 +0.02(+0.33%)
Sep 10, 2024 6.130 6.130 5.980 6.050 44,096 +0.02(+0.33%)
Sep 09, 2024 5.980 6.100 5.970 6.030 47,061 +0.04(+0.67%)
Sep 06, 2024 6.090 6.090 5.860 5.990 81,023 -0.13(-2.12%)
Sep 05, 2024 6.140 6.140 6.035 6.120 33,619 +0.05(+0.82%)
Sep 04, 2024 6.030 6.130 6.010 6.070 42,224 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.