Skip to main content

Superior Industries International, Inc. Common Stock (DE) (NY:SUP)

0.3249 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.3249 0 +0.02(+6.14%)
Jun 23, 2025 0.3200 0.3349 0.3010 0.3061 1,020,300 -0.02(-5.76%)
Jun 20, 2025 0.3500 0.3500 0.3200 0.3248 443,848 +0.00(+0.28%)
Jun 18, 2025 0.3250 0.3349 0.3180 0.3239 355,388 +0.00(+0.06%)
Jun 17, 2025 0.3500 0.3500 0.3200 0.3237 677,169 -0.02(-4.79%)
Jun 16, 2025 0.3120 0.3548 0.3120 0.3400 517,952 +0.01(+4.58%)
Jun 13, 2025 0.4220 0.4242 0.3251 0.3251 1,793,836 -0.10(-23.09%)
Jun 12, 2025 0.4400 0.4400 0.4221 0.4227 495,480 -0.01(-3.32%)
Jun 11, 2025 0.4424 0.4477 0.4339 0.4372 351,632 -0.00(-0.52%)
Jun 10, 2025 0.4500 0.4699 0.4378 0.4395 560,445 -0.01(-2.36%)
Jun 09, 2025 0.4200 0.4598 0.4200 0.4501 861,601 +0.03(+7.55%)
Jun 06, 2025 0.4632 0.4642 0.4110 0.4185 1,243,405 -0.05(-9.98%)
Jun 05, 2025 0.5000 0.5000 0.4520 0.4649 927,544 -0.02(-4.93%)
Jun 04, 2025 0.4830 0.5049 0.4720 0.4890 523,882 -0.00(-0.27%)
Jun 03, 2025 0.5103 0.5252 0.4500 0.4903 778,537 -0.03(-5.71%)
Jun 02, 2025 0.5200 0.5387 0.5104 0.5200 334,946 +0.01(+1.44%)
May 30, 2025 0.5300 0.5300 0.5030 0.5126 506,941 -0.02(-3.83%)
May 29, 2025 0.5200 0.5496 0.5121 0.5330 1,072,795 +0.01(+1.70%)
May 28, 2025 0.4941 0.5296 0.4941 0.5241 658,698 +0.03(+5.67%)
May 27, 2025 0.4991 0.5273 0.4900 0.4960 763,927 +0.01(+2.69%)
May 23, 2025 0.5200 0.5200 0.4830 0.4830 834,463 -0.04(-8.09%)
May 22, 2025 0.5100 0.5540 0.4830 0.5255 1,036,252 +0.03(+5.10%)
May 21, 2025 0.5000 0.5280 0.4800 0.5000 1,039,481 -0.02(-3.83%)
May 20, 2025 0.5253 0.5300 0.5005 0.5199 890,984 -0.01(-1.91%)
May 19, 2025 0.5300 0.5797 0.5283 0.5300 1,433,016 +0.00(+0.00%)
May 16, 2025 0.5900 0.6200 0.4900 0.5300 2,547,596 -0.04(-6.53%)
May 15, 2025 0.4700 0.6200 0.4650 0.5670 5,260,933 +0.10(+21.41%)
May 14, 2025 0.6000 0.6100 0.4500 0.4670 5,692,921 -0.16(-25.09%)
May 13, 2025 0.8300 0.8450 0.5881 0.6234 9,881,855 -0.18(-22.08%)
May 12, 2025 1.000 1.100 0.7500 0.8000 15,007,400 -2.07(-72.13%)
May 09, 2025 2.900 2.940 2.760 2.870 71,799 +0.00(+0.00%)
May 08, 2025 2.750 2.960 2.750 2.870 96,807 +0.11(+3.99%)
May 07, 2025 2.580 2.840 2.520 2.760 93,011 +0.24(+9.52%)
May 06, 2025 2.450 2.560 2.280 2.520 104,939 +0.06(+2.44%)
May 05, 2025 2.450 2.490 2.410 2.460 35,612 -0.01(-0.40%)
May 02, 2025 2.470 2.470 2.380 2.470 56,458 +0.07(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.