Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International, Inc. Common Stock (DE) (NY: SUP )

2.120 +0.100 (+4.95%)
Official Closing Price Updated: 7:00 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 2.160 2.190 1.950 2.120 240,349 +0.10(+4.95%)
Mar 06, 2025 1.800 2.250 1.800 2.020 460,304 +0.35(+20.96%)
Mar 05, 2025 1.650 1.670 1.570 1.670 96,529 +0.01(+0.60%)
Mar 04, 2025 1.680 1.690 1.500 1.660 191,578 -0.04(-2.35%)
Mar 03, 2025 1.720 1.780 1.700 1.700 67,253 -0.01(-0.58%)
Feb 28, 2025 1.750 1.790 1.700 1.710 106,607 -0.08(-4.47%)
Feb 27, 2025 1.820 1.820 1.760 1.790 69,440 -0.03(-1.65%)
Feb 26, 2025 1.830 1.850 1.740 1.820 63,554 +0.03(+1.68%)
Feb 25, 2025 1.820 1.900 1.770 1.790 27,494 -0.08(-4.28%)
Feb 24, 2025 1.820 1.880 1.730 1.870 81,602 +0.03(+1.63%)
Feb 21, 2025 1.890 1.910 1.810 1.840 61,876 -0.03(-1.60%)
Feb 20, 2025 1.910 1.945 1.820 1.870 30,265 -0.04(-2.09%)
Feb 19, 2025 1.920 1.990 1.900 1.910 38,811 -0.04(-2.05%)
Feb 18, 2025 1.940 1.990 1.930 1.950 27,488 -0.01(-0.51%)
Feb 14, 2025 2.005 2.040 1.930 1.960 41,618 -0.02(-1.01%)
Feb 13, 2025 2.000 2.000 1.940 1.980 45,713 +0.02(+1.02%)
Feb 12, 2025 1.960 2.010 1.942 1.960 82,555 -0.02(-1.01%)
Feb 11, 2025 1.950 2.039 1.950 1.980 40,542 -0.02(-1.00%)
Feb 10, 2025 2.010 2.034 1.900 2.000 84,089 +0.10(+5.26%)
Feb 07, 2025 1.950 1.970 1.870 1.900 30,399 -0.05(-2.56%)
Feb 06, 2025 2.050 2.075 1.930 1.950 150,969 -0.09(-4.41%)
Feb 05, 2025 1.930 2.060 1.850 2.040 74,485 +0.09(+4.62%)
Feb 04, 2025 1.810 2.050 1.800 1.950 160,535 +0.17(+9.55%)
Feb 03, 2025 2.060 2.060 1.700 1.780 520,282 -0.31(-14.83%)
Jan 31, 2025 2.150 2.175 2.010 2.090 49,863 -0.06(-2.79%)
Jan 30, 2025 2.150 2.190 2.120 2.150 24,784 +0.00(+0.00%)
Jan 29, 2025 2.210 2.215 2.150 2.150 21,320 -0.03(-1.38%)
Jan 28, 2025 2.220 2.230 2.100 2.180 22,094 -0.03(-1.36%)
Jan 27, 2025 2.230 2.260 2.130 2.210 51,403 -0.01(-0.45%)
Jan 24, 2025 2.190 2.286 2.110 2.220 16,187 +0.05(+2.30%)
Jan 23, 2025 2.080 2.290 2.050 2.170 60,498 +0.05(+2.36%)
Jan 22, 2025 2.080 2.187 2.001 2.120 115,740 +0.10(+4.95%)
Jan 21, 2025 2.050 2.100 2.016 2.020 19,543 -0.04(-1.94%)
Jan 17, 2025 2.040 2.115 2.000 2.060 25,853 +0.03(+1.48%)
Jan 16, 2025 2.090 2.115 1.933 2.030 138,791 -0.05(-2.40%)
Jan 15, 2025 2.080 2.135 2.049 2.080 33,050 +0.06(+2.97%)
Jan 14, 2025 2.010 2.075 1.990 2.020 43,714 +0.03(+1.51%)
Jan 13, 2025 2.000 2.100 1.860 1.990 200,482 -0.03(-1.49%)
Jan 10, 2025 2.030 2.060 2.000 2.020 31,491 -0.03(-1.46%)
Jan 08, 2025 2.080 2.090 2.000 2.050 93,036 -0.02(-0.97%)
Jan 07, 2025 2.120 2.120 2.055 2.070 17,458 -0.06(-2.82%)
Jan 06, 2025 2.100 2.250 2.074 2.130 97,465 +0.03(+1.43%)
Jan 03, 2025 2.010 2.100 1.990 2.100 75,787 +0.09(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.