Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunLink Health Systems, Inc. Common Stock (NY:SSY)

1.040 -0.030 (-2.80%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.120 1.120 1.020 1.070 139,867 +0.02(+1.90%)
Jul 30, 2025 1.114 1.114 0.9587 1.050 180,027 -0.08(-7.26%)
Jul 29, 2025 1.269 1.269 1.123 1.132 199,065 -0.07(-6.06%)
Jul 28, 2025 1.114 1.315 1.114 1.205 346,888 -0.04(-2.94%)
Jul 25, 2025 1.096 1.269 1.096 1.242 415,348 +0.13(+11.48%)
Jul 24, 2025 1.087 1.260 1.040 1.114 514,700 +0.03(+2.52%)
Jul 23, 2025 1.123 1.123 1.041 1.087 136,177 +0.00(+0.00%)
Jul 22, 2025 1.141 1.141 1.023 1.087 310,679 -0.04(-3.25%)
Jul 21, 2025 1.141 1.242 1.087 1.123 815,801 +0.06(+6.03%)
Jul 18, 2025 1.032 1.123 0.9589 1.059 507,756 +0.04(+3.57%)
Jul 17, 2025 0.9222 1.141 0.9130 1.023 766,183 +0.11(+12.00%)
Jul 16, 2025 0.8948 0.9587 0.8858 0.9130 116,627 +0.00(+0.00%)
Jul 15, 2025 0.8765 0.9130 0.8765 0.9130 13,965 +0.03(+3.09%)
Jul 14, 2025 0.8765 0.9034 0.8674 0.8857 24,684 -0.00(-0.17%)
Jul 11, 2025 0.9404 0.9404 0.8640 0.8872 78,377 -0.02(-1.84%)
Jul 10, 2025 0.8765 0.9496 0.8765 0.9038 39,057 -0.00(-0.01%)
Jul 09, 2025 0.9222 0.9487 0.8866 0.9039 92,639 -0.01(-1.00%)
Jul 08, 2025 0.9496 0.9496 0.9039 0.9130 102,475 -0.02(-1.96%)
Jul 07, 2025 0.8309 1.004 0.8309 0.9313 231,377 +0.14(+17.92%)
Jul 03, 2025 0.8217 0.8354 0.7898 0.7898 69,676 -0.04(-4.43%)
Jul 02, 2025 0.8669 0.8674 0.8217 0.8264 32,261 +0.00(+0.29%)
Jul 01, 2025 0.7966 0.8673 0.7966 0.8240 27,571 +0.02(+2.56%)
Jun 30, 2025 0.7943 0.8583 0.7987 0.8035 60,979 +0.00(+0.56%)
Jun 27, 2025 0.8035 0.8399 0.7784 0.7990 18,425 +0.01(+0.68%)
Jun 26, 2025 0.8309 0.8309 0.7624 0.7936 85,932 -0.03(-3.57%)
Jun 25, 2025 0.8418 0.8583 0.8126 0.8230 106,371 -0.02(-2.26%)
Jun 24, 2025 0.8948 0.8948 0.8418 0.8420 50,414 -0.04(-5.00%)
Jun 23, 2025 0.9039 0.9404 0.8811 0.8863 74,593 -0.01(-1.26%)
Jun 20, 2025 0.9039 0.9678 0.8647 0.8976 152,196 +0.01(+1.25%)
Jun 18, 2025 0.9496 0.9496 0.8802 0.8866 51,781 -0.02(-2.41%)
Jun 17, 2025 0.8674 0.9587 0.8674 0.9085 131,874 +0.01(+1.27%)
Jun 16, 2025 0.9012 0.9222 0.7943 0.8971 136,311 +0.00(+0.40%)
Jun 13, 2025 0.8765 0.9222 0.7899 0.8935 130,804 -0.03(-3.11%)
Jun 12, 2025 0.9587 0.9587 0.8491 0.9222 303,976 -0.04(-3.81%)
Jun 11, 2025 0.9587 1.041 0.9130 0.9587 1,281,307 +0.05(+6.06%)
Jun 10, 2025 0.8765 0.9221 0.8765 0.9039 1,100,352 -0.00(-0.50%)
Jun 09, 2025 0.8035 0.9130 0.7853 0.9085 173,251 +0.10(+13.04%)
Jun 06, 2025 0.7943 0.8173 0.7943 0.8037 4,824 +0.03(+3.55%)
Jun 05, 2025 0.8126 0.8170 0.7761 0.7761 25,129 -0.04(-4.49%)
Jun 04, 2025 0.8059 0.8211 0.7943 0.8126 11,884 +0.02(+2.36%)
Jun 03, 2025 0.8217 0.8217 0.7667 0.7939 48,821 -0.00(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.