Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:SPX)

6,711.20 USD +22.74 (+0.34%)
Daily Price Updated: 4:15 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 6665 6718 6656 6711 0 +22.74(+0.34%)
Sep 30, 2025 6656 6691 6641 6688 0 +27.25(+0.41%)
Sep 29, 2025 6662 6677 6644 6661 0 +17.51(+0.26%)
Sep 26, 2025 6615 6649 6604 6644 0 +38.98(+0.59%)
Sep 25, 2025 6602 6619 6569 6605 0 -33.25(-0.50%)
Sep 24, 2025 6670 6673 6622 6638 0 -18.95(-0.28%)
Sep 23, 2025 6694 6700 6646 6657 0 -36.83(-0.55%)
Sep 22, 2025 6654 6699 6648 6694 0 +29.39(+0.44%)
Sep 19, 2025 6654 6672 6630 6664 0 +32.40(+0.49%)
Sep 18, 2025 6627 6657 6612 6632 0 +31.61(+0.48%)
Sep 17, 2025 6605 6624 6551 6600 0 -6.41(-0.10%)
Sep 16, 2025 6624 6627 6600 6607 0 -8.52(-0.13%)
Sep 15, 2025 6606 6620 6602 6615 0 +30.99(+0.47%)
Sep 12, 2025 6591 6600 6579 6584 0 -3.18(-0.05%)
Sep 11, 2025 6554 6593 6546 6587 0 +55.43(+0.85%)
Sep 10, 2025 6550 6556 6516 6532 0 +19.43(+0.30%)
Sep 09, 2025 6503 6518 6483 6513 0 +17.46(+0.27%)
Sep 08, 2025 6498 6509 6483 6495 0 +13.65(+0.21%)
Sep 05, 2025 6527 6533 6444 6482 0 -20.58(-0.32%)
Sep 04, 2025 6457 6503 6446 6502 0 +53.82(+0.83%)
Sep 03, 2025 6446 6454 6416 6448 0 +32.72(+0.51%)
Sep 02, 2025 6379 6417 6361 6416 0 -44.72(-0.69%)
Aug 29, 2025 6460 6460 6460 6460 0 -41.60(-0.64%)
Aug 28, 2025 6484 6508 6467 6502 0 +20.46(+0.32%)
Aug 27, 2025 6462 6487 6458 6481 0 +15.46(+0.24%)
Aug 26, 2025 6435 6468 6429 6466 0 +26.62(+0.41%)
Aug 25, 2025 6455 6467 6438 6439 0 -27.59(-0.43%)
Aug 22, 2025 6385 6479 6385 6467 0 +96.74(+1.52%)
Aug 21, 2025 6381 6394 6353 6370 0 -25.61(-0.40%)
Aug 20, 2025 6407 6408 6344 6396 0 -15.59(-0.24%)
Aug 19, 2025 6446 6456 6400 6411 0 -37.78(-0.59%)
Aug 18, 2025 6445 6455 6438 6449 0 -0.65(-0.01%)
Aug 15, 2025 6477 6481 6442 6450 0 -18.74(-0.29%)
Aug 14, 2025 6453 6474 6441 6469 0 +1.96(+0.03%)
Aug 13, 2025 6463 6480 6445 6467 0 +20.82(+0.32%)
Aug 12, 2025 6395 6447 6386 6446 0 +72.31(+1.13%)
Aug 11, 2025 6392 6407 6364 6373 0 -16.00(-0.25%)
Aug 08, 2025 6355 6395 6355 6389 0 +49.45(+0.78%)
Aug 07, 2025 6374 6390 6310 6340 0 -5.06(-0.08%)
Aug 06, 2025 6309 6353 6301 6345 0 +45.87(+0.73%)
Aug 05, 2025 6337 6346 6289 6299 0 -30.75(-0.49%)
Aug 04, 2025 6272 6331 6272 6330 0 +91.93(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.