Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

S&P Global Inc. Common Stock (NY:SPGI)

539.64 -8.80 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 543.63 544.47 537.45 539.64 1,069,844 -8.80(-1.60%)
Aug 29, 2025 546.98 550.36 546.34 548.44 886,942 +0.89(+0.16%)
Aug 28, 2025 549.26 551.00 546.26 547.55 1,033,466 -2.32(-0.42%)
Aug 27, 2025 550.69 554.56 549.66 549.87 1,000,002 -2.45(-0.44%)
Aug 26, 2025 548.80 552.64 546.28 552.32 1,553,947 +1.59(+0.29%)
Aug 25, 2025 555.35 556.09 548.92 550.73 1,114,081 -4.96(-0.89%)
Aug 22, 2025 553.86 558.47 552.82 555.69 1,062,031 +4.21(+0.76%)
Aug 21, 2025 552.40 555.65 550.04 551.48 982,870 -4.58(-0.82%)
Aug 20, 2025 554.53 558.63 551.49 556.06 1,556,207 +2.60(+0.47%)
Aug 19, 2025 550.52 558.59 550.52 553.47 1,302,054 +3.21(+0.58%)
Aug 18, 2025 553.78 555.83 548.37 550.25 949,584 -5.25(-0.95%)
Aug 15, 2025 563.02 564.30 554.73 555.50 964,411 -7.67(-1.36%)
Aug 14, 2025 563.15 578.04 558.88 563.17 1,021,152 +1.57(+0.28%)
Aug 13, 2025 561.87 565.57 559.69 561.60 1,049,278 +3.51(+0.63%)
Aug 12, 2025 555.75 560.29 553.24 558.09 703,381 +3.17(+0.57%)
Aug 11, 2025 556.67 558.73 554.45 554.91 1,097,273 -0.99(-0.18%)
Aug 08, 2025 560.14 562.02 554.73 555.90 822,768 -2.26(-0.40%)
Aug 07, 2025 565.01 565.43 555.33 558.16 1,086,836 -3.42(-0.61%)
Aug 06, 2025 561.24 563.61 551.55 561.58 1,349,267 -0.46(-0.08%)
Aug 05, 2025 563.89 565.14 556.33 562.04 1,465,428 +0.00(+0.00%)
Aug 04, 2025 548.23 562.04 546.90 562.04 1,717,263 +17.33(+3.18%)
Aug 01, 2025 544.06 548.57 539.38 544.71 1,888,827 -5.43(-0.99%)
Jul 31, 2025 534.20 557.89 531.45 550.14 2,499,049 +21.73(+4.11%)
Jul 30, 2025 529.75 534.15 526.71 528.41 1,265,961 -1.46(-0.27%)
Jul 29, 2025 532.70 534.76 529.21 529.87 1,147,645 +0.38(+0.07%)
Jul 28, 2025 532.40 534.45 529.10 529.49 879,444 -4.53(-0.85%)
Jul 25, 2025 528.58 536.07 528.58 534.02 789,660 +4.09(+0.77%)
Jul 24, 2025 525.12 533.32 524.59 529.93 1,025,816 +5.18(+0.99%)
Jul 23, 2025 516.25 525.91 515.15 524.75 1,120,767 +7.84(+1.52%)
Jul 22, 2025 521.21 522.49 513.72 516.91 1,130,590 -4.30(-0.83%)
Jul 21, 2025 525.29 528.89 521.03 521.21 970,750 -2.26(-0.43%)
Jul 18, 2025 524.77 527.74 520.57 523.47 1,335,536 -0.98(-0.19%)
Jul 17, 2025 522.21 526.96 521.78 524.45 868,589 +1.00(+0.19%)
Jul 16, 2025 522.97 524.17 516.39 523.45 826,478 +2.08(+0.40%)
Jul 15, 2025 529.11 529.83 521.30 521.37 793,423 -7.83(-1.48%)
Jul 14, 2025 524.67 530.76 524.15 529.20 687,006 +3.04(+0.58%)
Jul 11, 2025 525.63 527.99 524.09 526.15 818,109 -2.75(-0.52%)
Jul 10, 2025 527.23 532.46 524.86 528.91 704,567 +1.10(+0.21%)
Jul 09, 2025 522.61 528.95 520.84 527.81 738,146 +2.34(+0.44%)
Jul 08, 2025 529.07 530.30 523.68 525.47 892,651 -3.78(-0.71%)
Jul 07, 2025 529.64 531.60 525.80 529.26 874,111 +0.57(+0.11%)
Jul 03, 2025 527.26 528.69 524.59 528.69 579,313 +3.96(+0.76%)
Jul 02, 2025 526.60 527.46 521.82 524.73 919,286 -3.67(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.