Indicators

Markets:

News

ProShares Trust ProShares Ultra Solana ETF (NY:SLON)

42.15 -0.62 (-1.45%)

Official Closing Price Updated: 4:10 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	43.23	45.06	40.01	42.77	119,705	-2.56(-5.65%)
Jul 29, 2025	47.40	47.48	43.82	45.33	111,904	-2.45(-5.13%)
Jul 28, 2025	50.59	51.17	47.12	47.78	129,567	+1.36(+2.93%)
Jul 25, 2025	46.00	46.88	43.71	46.42	155,690	-3.79(-7.55%)
Jul 24, 2025	49.84	52.25	47.93	50.21	110,070	-1.11(-2.16%)
Jul 23, 2025	54.68	54.68	50.00	51.32	370,155	-6.18(-10.74%)
Jul 22, 2025	59.59	61.50	56.98	57.50	477,681	+1.94(+3.48%)
Jul 21, 2025	53.75	58.13	53.72	55.56	870,945	+9.32(+20.16%)
Jul 18, 2025	48.12	49.10	45.41	46.24	161,125	+2.00(+4.51%)
Jul 17, 2025	45.58	45.84	43.62	44.24	95,963	-0.59(-1.30%)
Jul 16, 2025	41.52	45.23	40.71	44.83	101,483	+6.64(+17.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.