Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY:RCS)

7.230 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.220 7.240 7.160 7.230 100,105 +0.01(+0.14%)
Aug 28, 2025 7.190 7.239 7.170 7.220 123,853 +0.00(+0.00%)
Aug 27, 2025 7.190 7.220 7.150 7.220 67,089 +0.04(+0.56%)
Aug 26, 2025 7.150 7.191 7.150 7.180 46,566 +0.01(+0.14%)
Aug 25, 2025 7.180 7.180 7.140 7.170 159,024 +0.03(+0.42%)
Aug 22, 2025 7.110 7.150 7.110 7.140 100,249 -0.01(-0.14%)
Aug 21, 2025 7.150 7.150 7.100 7.150 80,301 +0.01(+0.14%)
Aug 20, 2025 7.150 7.150 7.090 7.140 85,969 +0.01(+0.14%)
Aug 19, 2025 7.150 7.150 7.120 7.130 89,690 +0.00(+0.00%)
Aug 18, 2025 7.150 7.173 7.070 7.130 173,844 -0.02(-0.28%)
Aug 15, 2025 7.190 7.190 7.092 7.150 71,576 +0.03(+0.42%)
Aug 14, 2025 7.190 7.190 7.050 7.120 168,636 -0.07(-0.97%)
Aug 13, 2025 7.210 7.219 7.130 7.190 161,356 +0.00(+0.00%)
Aug 12, 2025 7.140 7.200 7.130 7.190 86,791 +0.00(+0.00%)
Aug 11, 2025 7.150 7.190 7.142 7.190 62,259 +0.03(+0.42%)
Aug 08, 2025 7.190 7.200 7.160 7.160 118,374 -0.03(-0.42%)
Aug 07, 2025 7.160 7.200 7.154 7.190 97,398 +0.00(+0.00%)
Aug 06, 2025 7.170 7.190 7.070 7.190 113,662 +0.03(+0.42%)
Aug 05, 2025 7.070 7.190 7.067 7.160 217,556 +0.04(+0.56%)
Aug 04, 2025 7.090 7.120 7.050 7.120 222,801 +0.03(+0.42%)
Aug 01, 2025 7.080 7.090 7.050 7.090 127,079 +0.01(+0.14%)
Jul 31, 2025 7.070 7.100 7.050 7.080 85,043 -0.03(-0.42%)
Jul 30, 2025 7.090 7.120 7.090 7.110 84,389 +0.05(+0.71%)
Jul 29, 2025 7.090 7.090 7.037 7.060 65,041 -0.03(-0.42%)
Jul 28, 2025 7.050 7.090 7.034 7.090 43,278 +0.05(+0.71%)
Jul 25, 2025 7.020 7.080 7.020 7.040 99,654 +0.00(+0.00%)
Jul 24, 2025 7.040 7.065 7.036 7.040 45,217 +0.00(+0.00%)
Jul 23, 2025 7.020 7.050 7.000 7.040 73,368 +0.03(+0.43%)
Jul 22, 2025 6.990 7.010 6.960 7.010 74,561 +0.03(+0.43%)
Jul 21, 2025 7.000 7.000 6.950 6.980 99,737 +0.02(+0.29%)
Jul 18, 2025 6.970 7.010 6.950 6.960 82,308 -0.01(-0.14%)
Jul 17, 2025 7.010 7.010 6.950 6.970 108,048 -0.01(-0.14%)
Jul 16, 2025 7.000 7.050 6.970 6.980 95,157 -0.04(-0.57%)
Jul 15, 2025 7.040 7.079 6.970 7.020 129,244 -0.03(-0.43%)
Jul 14, 2025 7.050 7.080 7.040 7.050 121,053 -0.03(-0.42%)
Jul 11, 2025 7.050 7.110 7.040 7.080 84,655 -0.05(-0.70%)
Jul 10, 2025 7.050 7.160 7.050 7.130 118,663 +0.04(+0.56%)
Jul 09, 2025 7.030 7.091 7.020 7.090 115,106 +0.07(+1.00%)
Jul 08, 2025 7.020 7.050 7.020 7.020 102,453 -0.03(-0.43%)
Jul 07, 2025 7.060 7.070 7.000 7.050 121,708 +0.03(+0.43%)
Jul 03, 2025 7.050 7.051 7.010 7.020 58,544 +0.03(+0.43%)
Jul 02, 2025 7.040 7.045 6.980 6.990 113,741 -0.03(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.