Indicators

ETF Opportunities Trust T-REX 2X Long RBLX Daily Target ETF (NY:RBLU)

23.67 +2.39 (+11.23%)

Official Closing Price Updated: 8:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2025	21.46	23.67	20.95	23.67	9,441	+2.39(+11.21%)
Mar 20, 2025	21.12	21.28	21.01	21.28	324	-0.11(-0.51%)
Mar 19, 2025	20.09	21.39	19.90	21.39	606	+1.44(+7.24%)
Mar 18, 2025	20.57	20.57	19.95	19.95	2,548	-0.73(-3.52%)
Mar 17, 2025	20.27	21.06	20.23	20.68	7,883	+0.45(+2.21%)
Mar 14, 2025	20.84	21.05	19.71	20.23	4,206	+0.43(+2.17%)
Mar 13, 2025	21.18	21.18	19.21	19.80	3,902	-0.71(-3.47%)
Mar 12, 2025	20.61	21.04	19.82	20.51	6,421	+1.59(+8.41%)
Mar 11, 2025	18.18	19.44	18.18	18.92	2,277	+0.61(+3.33%)
Mar 10, 2025	19.68	19.68	18.31	18.31	2,560	-2.67(-12.74%)
Mar 07, 2025	20.22	20.98	20.22	20.98	1,755	-1.04(-4.74%)
Mar 06, 2025	25.01	25.01	22.03	22.03	3,588	-3.84(-14.85%)
Mar 05, 2025	25.55	25.87	24.55	25.87	9,309	+0.47(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.